Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2024-03-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0055,2555,7454,3555,5010.058.400
2002-02-0100:00:0057,6058,0856,9457,8817.901.100
2002-02-0400:00:0057,5157,6656,0156,379.394.900
2002-02-0500:00:0056,7958,2356,1456,6813.967.500
2002-02-0600:00:0056,9657,3556,0056,4411.302.200
2002-02-0700:00:0056,6557,6255,8056,019.009.800
2002-02-0800:00:0056,1757,9056,0057,9010.209.600
2002-02-1100:00:0057,5858,1957,4057,648.532.200
2002-02-1200:00:0057,2059,2557,0559,0011.649.900
2002-02-1300:00:0059,0659,5558,5558,927.756.800
2002-02-1400:00:0058,7359,8057,4758,008.977.000
2002-02-1500:00:0057,9158,8056,8058,1911.526.800
2002-02-1900:00:0057,8057,9556,6556,907.038.500
2002-02-2000:00:0057,6858,9657,1058,959.055.500
2002-02-2100:00:0058,4459,9557,5357,5913.086.400
2002-02-2200:00:0056,7857,7556,2057,5522.726.500
2002-02-2500:00:0057,5659,0057,3758,9710.041.800
2002-02-2600:00:0058,9959,2557,9258,627.985.200
2002-02-2700:00:0059,1959,4557,5057,8710.489.900
2002-02-2800:00:0058,1759,0357,8857,989.439.600
2002-03-0100:00:0058,1758,7057,0158,539.436.000
2002-03-0400:00:0059,0059,9058,8959,8813.094.400
2002-03-0500:00:0059,4460,2558,5258,948.645.400
2002-03-0600:00:0059,1960,6158,9060,5912.320.100
2002-03-0700:00:0059,9760,5959,2159,809.259.100
2002-03-0800:00:0060,2460,2558,7359,728.827.700
2002-03-1100:00:0059,4259,8758,9159,408.292.600
2002-03-1200:00:0058,9259,7058,5059,595.797.400
2002-03-1300:00:0060,0960,4959,0759,868.094.000
2002-03-1400:00:0059,7560,9859,7460,258.174.100
2002-03-1500:00:0060,1161,4760,0061,419.986.400
2002-03-1800:00:0061,7962,6261,6062,4810.299.700
2002-03-1900:00:0062,5562,9461,8662,317.892.200
2002-03-2000:00:0061,9962,2561,0661,068.202.700
2002-03-2100:00:0061,0862,2560,6062,248.088.300
2002-03-2200:00:0061,8162,4861,2961,808.647.600
2002-03-2500:00:0061,9561,9860,3560,388.289.900
2002-03-2600:00:0060,2360,9860,0560,638.174.300
2002-03-2700:00:0060,3061,3960,1160,857.905.300
2002-03-2800:00:0060,8760,9559,5759,688.894.500
2002-04-0100:00:0059,4361,4859,3561,398.119.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters