Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0045,5047,2545,2147,2012.641.700
2002-11-1500:00:0046,9148,5046,9047,7514.644.700
2002-11-1800:00:0048,4848,6446,1746,2011.992.900
2002-11-1900:00:0046,1246,8745,5745,7312.617.500
2002-11-2000:00:0045,9347,2145,7646,8213.834.000
2002-11-2100:00:0047,0547,9246,2947,8614.624.200
2002-11-2200:00:0047,8648,0646,9747,4512.513.200
2002-11-2500:00:0047,5148,4346,2746,8513.484.600
2002-11-2600:00:0046,2648,0046,2347,0216.648.000
2002-11-2700:00:0047,3248,5447,3148,2911.489.100
2002-11-2900:00:0048,4048,4046,9947,204.511.800
2002-12-0200:00:0048,9149,3647,6948,5716.002.500
2002-12-0300:00:0048,2948,4247,1347,1510.334.300
2002-12-0400:00:0046,9947,8146,5646,9312.469.800
2002-12-0500:00:0047,7748,2247,2548,0313.239.800
2002-12-0600:00:0047,2849,6347,0249,4017.042.600
2002-12-0900:00:0049,1049,9847,6347,6415.901.500
2002-12-1000:00:0048,1348,4846,9147,0813.912.300
2002-12-1100:00:0046,9947,8046,8847,2715.136.000
2002-12-1200:00:0049,4050,7049,3250,4531.332.200
2002-12-1300:00:0050,0451,0850,0350,3214.835.200
2002-12-1600:00:0050,3550,6549,6350,5114.415.600
2002-12-1700:00:0050,2052,2050,1751,6216.764.300
2002-12-1800:00:0051,4052,2551,0251,7511.968.500
2002-12-1900:00:0051,9052,5150,6550,7713.740.900
2002-12-2000:00:0051,4251,8850,3051,4818.712.700
2002-12-2300:00:0051,6052,1250,8651,649.233.500
2002-12-2400:00:0052,6653,0251,1251,4510.426.900
2002-12-2600:00:0051,5751,9550,5050,688.267.600
2002-12-2700:00:0050,4850,5049,0549,548.552.000
2002-12-3000:00:0049,3149,6248,4449,169.994.200
2002-12-3100:00:0049,0049,2847,9648,3411.494.000
2003-01-0200:00:0048,3449,4048,0949,3214.220.800
2003-01-0300:00:0049,4549,6548,5849,198.295.900
2003-01-0600:00:0049,0550,4548,8150,2714.421.400
2003-01-0700:00:0050,9450,9849,9350,2415.673.600
2003-01-0800:00:0050,0050,1548,8048,8812.123.500
2003-01-0900:00:0049,3950,4648,9449,6913.899.200
2003-01-1000:00:0049,2550,7048,9950,4412.663.400
2003-01-1300:00:0050,9951,6650,5051,5212.879.200
2003-01-1400:00:0051,3051,7050,9551,109.829.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters