Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0059,4361,4859,3561,398.119.700
2002-04-0200:00:0061,0061,4359,7559,757.025.300
2002-04-0300:00:0060,0960,5659,2059,948.161.300
2002-04-0400:00:0059,8160,4258,8858,979.938.200
2002-04-0500:00:0059,2559,7458,0958,229.154.800
2002-04-0800:00:0057,6159,0557,2358,9911.398.300
2002-04-0900:00:0059,0059,0355,9256,3616.797.900
2002-04-1000:00:0057,3558,7057,2558,6411.552.200
2002-04-1100:00:0058,4459,3957,0957,179.936.900
2002-04-1200:00:0057,5257,7856,8057,215.869.600
2002-04-1500:00:0057,4957,9656,1556,858.152.300
2002-04-1600:00:0057,1457,8456,6757,756.495.400
2002-04-1700:00:0057,8458,1056,0556,447.538.700
2002-04-1800:00:0056,2657,6556,1557,527.899.400
2002-04-1900:00:0058,2058,2956,5556,827.775.700
2002-04-2200:00:0056,5156,6555,5056,027.713.500
2002-04-2300:00:0055,0455,9754,6054,7513.368.100
2002-04-2400:00:0055,4656,7855,3156,1110.958.400
2002-04-2500:00:0056,0057,0555,1155,2011.815.700
2002-04-2600:00:0056,2856,7553,3253,8416.767.600
2002-04-2900:00:0053,8553,8551,5051,8818.827.500
2002-04-3000:00:0051,6753,3550,9552,8813.489.100
2002-05-0100:00:0052,8252,9151,2151,5212.053.400
2002-05-0200:00:0051,3352,1050,2750,3212.280.500
2002-05-0300:00:0050,3050,3547,7748,8020.110.100
2002-05-0600:00:0048,6649,1546,4546,8114.849.400
2002-05-0700:00:0046,4947,7345,8146,5417.532.300
2002-05-0800:00:0047,4049,7147,2049,1513.995.000
2002-05-0900:00:0048,9549,5447,5847,5911.485.800
2002-05-1000:00:0047,9047,9345,4345,6615.364.700
2002-05-1300:00:0045,9748,0345,4547,9612.388.000
2002-05-1400:00:0049,7151,8149,6351,7920.239.900
2002-05-1500:00:0051,0452,5550,6451,3512.607.400
2002-05-1600:00:0051,0851,1049,4050,3510.088.600
2002-05-1700:00:0050,7151,4049,0850,6912.138.000
2002-05-2000:00:0050,0250,7249,4049,7910.468.900
2002-05-2100:00:0050,0050,5648,4248,6510.477.300
2002-05-2200:00:0047,8549,7447,8549,4310.293.600
2002-05-2300:00:0049,9552,9949,2252,7013.168.800
2002-05-2400:00:0052,0552,8950,6650,7110.605.500
2002-05-2800:00:0050,9551,9849,9051,618.678.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters