Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0068,1370,0067,6568,826.026.000
2001-06-0800:00:0069,0069,0067,2067,453.227.200
2001-06-1100:00:0068,1068,2565,5066,755.330.300
2001-06-1200:00:0064,3167,4962,9066,9212.739.700
2001-06-1300:00:0066,7669,0066,5267,759.385.500
2001-06-1400:00:0067,1068,0066,3066,958.200.000
2001-06-1500:00:0066,4567,5065,5567,069.937.200
2001-06-1800:00:0066,7068,0566,3866,985.031.700
2001-06-1900:00:0067,4968,0066,7066,976.065.500
2001-06-2000:00:0066,7269,0166,7267,448.111.200
2001-06-2100:00:0067,1068,2566,0167,309.611.200
2001-06-2200:00:0067,0167,1265,1165,146.981.200
2001-06-2500:00:0065,3265,3262,5164,258.807.500
2001-06-2600:00:0063,4065,4862,7563,177.052.400
2001-06-2700:00:0063,0564,3862,5063,116.584.300
2001-06-2800:00:0063,3065,1162,5062,678.166.500
2001-06-2900:00:0061,1463,0759,5060,689.949.400
2001-07-0200:00:0061,7062,1061,0661,675.750.000
2001-07-0300:00:0061,5561,8060,6260,724.007.300
2001-07-0500:00:0060,5460,5858,1358,229.511.100
2001-07-0600:00:0058,0558,5956,1557,168.260.100
2001-07-0900:00:0057,7559,9857,6458,728.205.700
2001-07-1000:00:0059,5259,7757,2057,538.767.900
2001-07-1100:00:0057,4158,3456,3557,0110.528.000
2001-07-1200:00:0057,2857,2954,4255,1012.540.700
2001-07-1300:00:0055,0857,1854,7555,6411.377.300
2001-07-1600:00:0056,0056,2553,4654,019.560.300
2001-07-1700:00:0054,6555,8954,6555,068.687.100
2001-07-1800:00:0055,9160,7555,7560,0514.959.500
2001-07-1900:00:0059,3360,0057,8959,498.810.200
2001-07-2000:00:0059,6560,7859,2560,717.221.700
2001-07-2300:00:0061,2161,7558,5058,597.570.100
2001-07-2400:00:0058,3558,6056,2357,777.780.300
2001-07-2500:00:0057,6259,5056,8559,186.355.300
2001-07-2600:00:0058,5459,1856,1557,727.947.200
2001-07-2700:00:0060,9161,9960,5160,8210.271.400
2001-07-3000:00:0061,1061,6760,1060,474.040.700
2001-07-3100:00:0061,2563,4061,2562,718.530.300
2001-08-0100:00:0063,1063,1161,7762,095.068.500
2001-08-0200:00:0062,6063,3561,1062,245.351.300
2001-08-0300:00:0062,1963,2561,0961,913.860.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters