Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0044,6044,9641,9242,0126.645.700
2002-09-2000:00:0042,3042,4440,5541,7223.438.200
2002-09-2300:00:0041,3241,5839,1240,0116.663.500
2002-09-2400:00:0039,3342,8039,2442,0721.868.900
2002-09-2500:00:0042,8444,3541,9844,0617.233.500
2002-09-2600:00:0044,3644,6442,8543,6614.060.600
2002-09-2700:00:0043,3344,7541,6742,0019.147.800
2002-09-3000:00:0041,4642,9440,7741,7022.208.100
2002-10-0100:00:0042,1144,9541,9844,5620.965.700
2002-10-0200:00:0044,4045,9844,4044,7519.279.900
2002-10-0300:00:0044,5246,4344,5145,7514.957.700
2002-10-0400:00:0045,9546,0743,5843,6618.705.900
2002-10-0700:00:0043,3045,4143,1644,7018.261.100
2002-10-0800:00:0045,0646,3445,0145,7922.168.900
2002-10-0900:00:0045,3446,3945,2545,6217.751.400
2002-10-1000:00:0045,5548,2845,4048,2422.415.500
2002-10-1100:00:0048,7549,2847,5548,0920.324.400
2002-10-1400:00:0048,2349,4748,1049,1914.298.400
2002-10-1500:00:0049,9950,5049,3650,4820.376.400
2002-10-1600:00:0049,8651,5149,8350,3815.647.200
2002-10-1700:00:0051,3952,0049,3550,1517.367.800
2002-10-1800:00:0050,0550,9749,5550,4814.499.200
2002-10-2100:00:0050,1550,6849,4950,3813.647.800
2002-10-2200:00:0049,8550,5349,3649,8013.002.800
2002-10-2300:00:0049,9550,1648,7050,0018.507.800
2002-10-2400:00:0050,5050,5248,6548,6824.036.200
2002-10-2500:00:0048,8250,0948,8249,7912.688.800
2002-10-2800:00:0050,0950,3748,8249,0712.207.600
2002-10-2900:00:0049,2049,7547,8548,8613.536.100
2002-10-3000:00:0048,8249,7147,8048,0412.699.200
2002-10-3100:00:0048,2548,2845,4546,5637.069.100
2002-11-0100:00:0046,7047,0045,8346,6018.579.600
2002-11-0400:00:0047,4048,9747,3148,3615.854.900
2002-11-0500:00:0048,0950,3647,9450,0814.858.900
2002-11-0600:00:0047,3347,5045,1546,2137.586.600
2002-11-0700:00:0045,4146,9144,9345,3415.492.300
2002-11-0800:00:0045,6245,7443,9044,1414.634.300
2002-11-1100:00:0044,9945,5344,1644,2012.935.600
2002-11-1200:00:0044,5245,7944,5045,5214.661.900
2002-11-1300:00:0045,0246,2044,4344,9515.890.700
2002-11-1400:00:0045,5047,2545,2147,2012.641.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters