Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0034,7039,5534,2137,0926.174.100
2002-07-2500:00:0040,6142,3540,2941,9443.226.100
2002-07-2600:00:0041,7943,3840,7743,3817.267.000
2002-07-2900:00:0043,8044,2542,5044,0220.937.900
2002-07-3000:00:0043,4146,6543,3645,4925.061.100
2002-07-3100:00:0042,9846,5042,9545,6433.644.300
2002-08-0100:00:0045,7945,8643,3043,4015.863.800
2002-08-0200:00:0043,6144,6142,6143,5115.541.900
2002-08-0500:00:0043,2044,0841,9842,2215.115.000
2002-08-0600:00:0042,9244,5942,6544,2316.463.400
2002-08-0700:00:0045,0945,8544,1345,7215.199.700
2002-08-0800:00:0045,5648,0445,3648,0319.341.000
2002-08-0900:00:0047,2048,5546,8247,7312.285.100
2002-08-1200:00:0047,0148,2346,7047,989.703.200
2002-08-1300:00:0047,4947,9245,4845,6414.460.400
2002-08-1400:00:0045,6047,8645,0047,5216.515.500
2002-08-1500:00:0047,4248,6546,6747,8013.443.200
2002-08-1600:00:0047,4948,2246,7847,5311.124.800
2002-08-1900:00:0047,3547,5446,4046,4211.523.200
2002-08-2000:00:0046,0247,3645,8246,6711.630.000
2002-08-2100:00:0047,2047,9546,6047,7010.914.800
2002-08-2200:00:0047,6448,9247,0148,5411.725.700
2002-08-2300:00:0048,3248,9047,1147,2710.946.800
2002-08-2600:00:0047,5447,6045,4346,8411.323.300
2002-08-2700:00:0047,0047,1845,2045,2111.010.500
2002-08-2800:00:0045,5046,1145,0145,1812.285.600
2002-08-2900:00:0045,0446,3844,6945,3811.252.000
2002-08-3000:00:0045,4246,5545,0045,039.749.600
2002-09-0300:00:0044,9445,0242,9242,9414.686.300
2002-09-0400:00:0043,3044,7142,8344,1213.059.600
2002-09-0500:00:0043,6044,2343,1943,2012.383.500
2002-09-0600:00:0044,1145,5544,1144,7510.521.000
2002-09-0900:00:0044,4045,8443,8244,9512.226.300
2002-09-1000:00:0045,0946,3144,9046,0511.923.200
2002-09-1100:00:0046,3147,0945,6345,658.406.800
2002-09-1200:00:0045,5445,8044,9045,088.862.100
2002-09-1300:00:0044,8246,0244,5045,6711.085.900
2002-09-1600:00:0045,3745,7444,7045,297.573.500
2002-09-1700:00:0045,9046,4344,9845,1710.401.000
2002-09-1800:00:0044,7145,8143,8645,4813.498.500
2002-09-1900:00:0044,6044,9641,9242,0126.645.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters