Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0057,6159,0056,8458,746.892.300
2001-10-0800:00:0058,1159,0556,8757,724.980.300
2001-10-0900:00:0057,9358,0256,7657,425.860.300
2001-10-1000:00:0057,4559,9857,2258,986.330.600
2001-10-1100:00:0059,5361,6959,5361,659.529.200
2001-10-1200:00:0060,9561,8059,5161,619.712.000
2001-10-1500:00:0060,8462,2960,5062,216.318.500
2001-10-1600:00:0062,1663,1861,1761,556.665.900
2001-10-1700:00:0061,9562,0358,9659,018.753.000
2001-10-1800:00:0058,9960,1458,4559,107.034.400
2001-10-1900:00:0058,8860,1058,4059,926.475.700
2001-10-2200:00:0059,4860,5159,0059,847.269.100
2001-10-2300:00:0060,2660,7358,9159,057.243.400
2001-10-2400:00:0059,5059,5055,9357,0815.780.900
2001-10-2500:00:0056,7858,4856,2658,2514.989.800
2001-10-2600:00:0058,9460,6058,5359,4517.978.900
2001-10-2900:00:0059,4059,5657,0057,136.805.000
2001-10-3000:00:0057,0157,5055,1556,888.777.100
2001-10-3100:00:0057,3158,5556,7156,828.416.900
2001-11-0100:00:0057,3958,7256,9058,007.081.200
2001-11-0200:00:0057,6058,5057,2057,645.232.800
2001-11-0500:00:0058,2458,9957,9458,545.033.000
2001-11-0600:00:0058,3159,7757,5659,266.476.600
2001-11-0700:00:0059,5260,4959,4359,948.091.500
2001-11-0800:00:0060,2060,6657,5757,589.758.800
2001-11-0900:00:0057,7058,1556,1856,898.526.000
2001-11-1200:00:0056,9457,4155,2656,277.183.500
2001-11-1300:00:0057,7958,3457,5057,995.927.300
2001-11-1400:00:0058,9859,0557,0857,339.786.900
2001-11-1500:00:0057,3358,0556,5057,048.145.400
2001-11-1600:00:0057,1157,1256,1856,526.327.100
2001-11-1900:00:0056,9558,3656,8458,358.095.200
2001-11-2000:00:0058,3059,2957,6957,9110.883.200
2001-11-2100:00:0061,3562,2660,6761,9821.729.200
2001-11-2300:00:0062,5264,7562,3264,4213.169.800
2001-11-2600:00:0064,3267,4264,0067,3917.849.000
2001-11-2700:00:0066,4167,0965,0665,8513.406.000
2001-11-2800:00:0065,2065,8764,1264,527.623.600
2001-11-2900:00:0064,7265,8863,9365,796.988.300
2001-11-3000:00:0065,6566,9565,1066,437.705.600
2001-12-0300:00:0065,8966,7865,0165,486.707.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters