Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0069,6270,2566,7567,127.231.900
2000-12-1400:00:0067,3167,3163,5064,317.807.900
2000-12-1500:00:0063,8864,3758,0059,9414.593.400
2000-12-1800:00:0062,0665,6962,0663,818.132.500
2000-12-1900:00:0064,3168,0064,3165,318.369.600
2000-12-2000:00:0063,8166,8763,6363,637.004.100
2000-12-2100:00:0064,1265,5061,0063,698.651.600
2000-12-2200:00:0063,5666,7563,5066,755.368.500
2000-12-2600:00:0066,5668,1266,5067,753.813.800
2000-12-2700:00:0066,5066,8765,0665,697.020.200
2000-12-2800:00:0065,8766,9465,1266,446.365.300
2000-12-2900:00:0066,8767,3763,9463,945.827.400
2001-01-0200:00:0065,8766,5062,3862,886.449.200
2001-01-0300:00:0063,1967,4460,6367,0610.116.600
2001-01-0400:00:0065,8767,2561,4462,699.274.400
2001-01-0500:00:0062,3862,4457,8858,3115.381.800
2001-01-0800:00:0058,1359,1354,2558,6910.770.300
2001-01-0900:00:0058,8162,1358,6362,009.027.400
2001-01-1000:00:0060,6362,5660,1360,759.254.500
2001-01-1100:00:0060,5062,8158,7560,637.864.900
2001-01-1200:00:0061,1361,1959,0059,755.509.600
2001-01-1600:00:0060,0062,3859,6361,565.511.400
2001-01-1700:00:0062,3963,8859,5060,506.624.300
2001-01-1800:00:0060,9462,6360,3162,065.507.700
2001-01-1900:00:0061,7561,8859,3860,0010.139.000
2001-01-2200:00:0070,0070,8766,3167,6254.857.700
2001-01-2300:00:0066,8768,9466,8167,7516.341.600
2001-01-2400:00:0067,6270,1966,8769,0613.915.700
2001-01-2500:00:0069,9472,1969,8772,0021.418.100
2001-01-2600:00:0071,9472,3770,5071,698.616.100
2001-01-2900:00:0071,2571,3170,6271,007.110.300
2001-01-3000:00:0071,1171,1970,1271,007.095.600
2001-01-3100:00:0070,6971,0669,7570,318.907.000
2001-02-0100:00:0069,8170,3168,8169,317.745.300
2001-02-0200:00:0069,4471,0069,3169,945.902.300
2001-02-0500:00:0069,8170,1268,0268,316.981.100
2001-02-0600:00:0068,3170,6967,8769,878.051.600
2001-02-0700:00:0069,6171,1269,3770,628.272.900
2001-02-0800:00:0071,0671,2569,4469,814.383.400
2001-02-0900:00:0069,3772,6968,3172,5610.396.800
2001-02-1200:00:0072,0674,9472,0074,1911.139.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters