Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0055,5555,6352,6354,1312.936.000
2000-04-2800:00:0055,2556,3853,0056,0012.969.900
2000-05-0100:00:0057,0057,9455,1355,887.822.900
2000-05-0200:00:0055,8857,7555,3956,138.039.500
2000-05-0300:00:0056,0056,0652,8853,756.569.700
2000-05-0400:00:0054,5057,7554,3856,567.953.500
2000-05-0500:00:0055,8859,8155,6359,567.025.100
2000-05-0800:00:0059,0062,6957,8861,889.295.600
2000-05-0900:00:0061,9461,9458,7559,946.544.300
2000-05-1000:00:0059,4461,0058,2559,815.981.400
2000-05-1100:00:0060,3162,0059,3161,635.714.400
2000-05-1200:00:0061,8862,4460,8862,384.738.900
2000-05-1500:00:0062,1364,7561,1964,196.272.200
2000-05-1600:00:0064,8765,1963,3164,698.408.500
2000-05-1700:00:0063,6364,3762,8162,924.834.700
2000-05-1800:00:0063,3863,7561,0061,194.920.200
2000-05-1900:00:0059,8860,8859,6359,885.703.300
2000-05-2200:00:0060,1960,2556,2557,1910.503.300
2000-05-2300:00:0057,1960,0055,5055,567.174.300
2000-05-2400:00:0056,6959,6955,9459,638.013.100
2000-05-2500:00:0060,1362,1357,7557,946.319.500
2000-05-2600:00:0058,1359,5057,0059,003.271.000
2000-05-3000:00:0060,3163,5660,3163,385.253.800
2000-05-3100:00:0063,1365,0062,5063,637.618.000
2000-06-0100:00:0063,9465,2562,1364,816.144.000
2000-06-0200:00:0066,0068,5066,0067,0010.113.800
2000-06-0500:00:0066,5668,8166,2567,066.382.900
2000-06-0600:00:0067,3169,5066,1267,506.327.000
2000-06-0700:00:0067,9468,5066,4468,003.942.800
2000-06-0800:00:0068,1268,1965,2565,695.272.200
2000-06-0900:00:0066,0068,5061,0062,6310.110.500
2000-06-1200:00:0063,2563,9460,0061,009.648.700
2000-06-1300:00:0060,8865,8760,8865,696.875.300
2000-06-1400:00:0066,2566,2563,6364,314.743.400
2000-06-1500:00:0065,1766,7564,3766,445.766.900
2000-06-1600:00:0067,5069,1265,5068,008.687.700
2000-06-1900:00:0067,6970,4467,0670,376.660.500
2000-06-2000:00:0070,1970,4469,5670,008.561.200
2000-06-2100:00:0069,4470,8769,1270,315.478.500
2000-06-2200:00:0069,5070,0066,2566,695.983.000
2000-06-2300:00:0066,6268,6265,8766,623.792.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters