Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0066,8768,9466,3767,254.673.300
2000-08-2200:00:0067,7569,6267,6969,065.550.200
2000-08-2300:00:0071,0071,5069,1270,567.099.700
2000-08-2400:00:0070,7573,2570,7572,626.144.800
2000-08-2500:00:0073,0675,6272,9474,626.089.400
2000-08-2800:00:0074,8776,0072,8773,754.627.700
2000-08-2900:00:0074,5074,6272,0072,125.194.100
2000-08-3000:00:0072,3173,7571,7573,064.622.300
2000-08-3100:00:0073,2576,6272,6975,817.785.200
2000-09-0100:00:0076,5676,6274,1976,444.917.600
2000-09-0500:00:0076,0076,0071,8772,507.469.600
2000-09-0600:00:0072,5073,0068,0068,069.203.300
2000-09-0700:00:0069,6973,1269,6272,007.854.100
2000-09-0800:00:0072,8176,3171,1974,948.089.800
2000-09-1100:00:0074,1274,8772,0072,256.646.200
2000-09-1200:00:0072,0074,1271,3772,754.767.700
2000-09-1300:00:0072,3772,5071,2571,945.692.500
2000-09-1400:00:0071,8771,8765,1967,4421.630.800
2000-09-1500:00:0068,7569,6266,6267,6212.453.900
2000-09-1800:00:0068,3768,5664,9465,195.783.700
2000-09-1900:00:0066,0067,8164,1265,696.249.100
2000-09-2000:00:0066,7569,3766,0069,125.918.400
2000-09-2100:00:0068,5069,5067,3168,444.976.100
2000-09-2200:00:0068,2572,1268,2572,067.185.400
2000-09-2500:00:0072,0673,8769,1269,696.932.500
2000-09-2600:00:0069,9472,0068,9471,565.887.200
2000-09-2700:00:0070,5071,8769,6971,375.427.600
2000-09-2800:00:0070,4171,0068,5070,257.519.100
2000-09-2900:00:0070,6271,3769,1269,835.732.900
2000-10-0200:00:0070,3170,4465,1265,758.224.700
2000-10-0300:00:0067,9769,0066,5066,755.578.400
2000-10-0400:00:0067,2567,3163,5064,448.179.500
2000-10-0500:00:0064,0067,5064,0066,624.932.400
2000-10-0600:00:0066,6267,0061,5063,066.830.400
2000-10-0900:00:0063,3864,6962,0063,193.295.700
2000-10-1000:00:0062,7863,8860,6360,697.811.600
2000-10-1100:00:0059,7567,5659,5065,697.110.600
2000-10-1200:00:0065,3765,3759,9461,8810.082.700
2000-10-1300:00:0060,4465,0060,3864,874.694.800
2000-10-1600:00:0065,3766,1261,8163,817.142.600
2000-10-1700:00:0065,6265,6263,1963,886.197.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters