Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-1800:00:00169,89169,89167,00168,00239.100
2009-12-2100:00:00169,32169,83160,00163,62473.100
2009-12-2200:00:00165,21169,99165,21169,99173.500
2009-12-2300:00:00169,50169,61167,00168,50189.300
2009-12-2800:00:00169,00169,61168,68169,60327.500
2009-12-2900:00:00169,32174,90168,69174,90177.100
2009-12-3000:00:00173,95174,59172,01174,50276.300
2010-01-0400:00:00174,59178,10173,20177,60236.400
2010-01-0500:00:00177,59178,00175,68176,86218.600
2010-01-0600:00:00176,01178,62176,01177,63144.300
2010-01-0700:00:00176,05177,50173,61177,11193.200
2010-01-0800:00:00176,55178,97175,52177,50212.500
2010-01-1100:00:00178,97178,99175,90176,75225.300
2010-01-1200:00:00175,90179,01175,00179,01153.200
2010-01-1300:00:00179,40181,90177,95181,90217.600
2010-01-1400:00:00180,62187,50180,01186,38358.500
2010-01-1500:00:00186,99186,99180,87181,31369.800
2010-01-1800:00:00183,00184,94180,71181,0087.200
2010-01-1900:00:00179,60185,83179,58182,99191.400
2010-01-2000:00:00180,31183,74177,80177,80324.200
2010-01-2100:00:00177,81182,45174,59177,48313.800
2010-01-2200:00:00178,51179,89176,02179,01395.900
2010-01-2600:00:00177,52178,43175,12175,50256.200
2010-01-2700:00:00175,60177,80174,02175,00192.500
2010-01-2800:00:00175,72178,80175,60176,00289.600
2010-01-2900:00:00177,74179,98173,00173,00295.000
2010-02-0100:00:00173,01175,21172,94173,10268.700
2010-02-0200:00:00174,20177,31174,20177,20349.100
2010-02-0300:00:00176,31179,50176,31179,50388.000
2010-02-0400:00:00177,70178,30172,51173,30275.200
2010-02-0500:00:00172,00173,41165,00166,94470.300
2010-02-0800:00:00167,62169,32165,75165,75221.200
2010-02-0900:00:00165,90170,08165,90166,40405.000
2010-02-1000:00:00166,42169,22166,01168,00221.700
2010-02-1100:00:00168,61171,92166,53171,92194.000
2010-02-1200:00:00171,01171,74167,79169,13101.700
2010-02-1700:00:00174,79179,23174,20179,01293.600
2010-02-1800:00:00178,11179,50177,61179,00194.300
2010-02-1900:00:00177,73179,94176,71179,00162.900
2010-02-2200:00:00180,00180,00177,00177,70173.900
2010-02-2300:00:00176,27177,66173,61175,00195.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters