Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-2700:00:00917,00930,00912,98915,10433.000
2006-10-3000:00:00927,99928,00907,17914,50281.100
2006-10-3100:00:00924,00944,50923,40940,00378.200
2006-11-0100:00:00940,00964,00940,00957,00416.800
2006-11-0200:00:00957,00957,00957,00957,000
2006-11-0300:00:00954,00961,99944,00951,00148.800
2006-11-0600:00:00952,03961,00937,00955,00432.100
2006-11-0700:00:00951,00974,50945,02973,99483.700
2006-11-0800:00:00968,00973,99960,02968,00245.900
2006-11-0900:00:00974,69994,00940,00965,00476.800
2006-11-1000:00:00970,00991,00968,02989,00264.600
2006-11-1300:00:00980,00992,48974,50990,01259.400
2006-11-2100:00:001.015,001.015,00991,00998,00232.000
2006-11-2700:00:001.001,031.014,99991,00992,50508.100
2006-11-2800:00:00998,501.000,00979,00988,00304.500
2006-11-2900:00:00992,001.004,50990,001.000,00414.000
2006-11-3000:00:001.013,001.013,00987,00999,50389.800
2006-12-0100:00:001.014,991.014,99991,01993,00351.700
2007-08-0200:00:00130,20130,20126,43127,49248.600
2007-08-0300:00:00128,50129,05123,04126,00292.200
2007-08-0600:00:00126,00126,50123,51125,02335.600
2007-08-0700:00:00127,00128,35124,30127,00242.700
2007-08-0800:00:00128,99133,60128,61133,60262.700
2007-08-0900:00:00131,99132,48127,12128,00271.700
2007-08-1000:00:00127,10131,00123,61127,50257.300
2007-08-1300:00:00127,73133,00127,73130,50311.900
2007-08-1400:00:00130,06132,76128,30129,51427.000
2007-08-1500:00:00128,30129,00120,00125,00677.800
2007-08-1600:00:00118,00120,00112,00120,00954.000
2007-08-1700:00:00121,00123,50116,40118,16849.600
2007-08-2000:00:00120,00126,50119,00125,47562.200
2007-08-2100:00:00126,00128,09123,49127,00541.000
2007-08-2200:00:00129,99130,33127,50128,50275.400
2007-08-2300:00:00130,90130,98124,50129,00483.000
2007-08-2400:00:00128,89130,00126,59130,00228.600
2007-08-2700:00:00128,55130,49128,06130,29143.600
2007-08-2800:00:00129,00129,98126,37127,70424.700
2007-08-2900:00:00127,80131,45126,50130,99264.400
2007-08-3000:00:00130,97135,48129,55132,85373.200
2007-08-3100:00:00135,78137,87134,94136,00474.000
2007-09-0300:00:00134,01135,99134,01135,5069.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters