Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-2300:00:00100,91101,1497,5098,07272.700
2008-12-2600:00:0099,50100,8098,2098,50259.400
2008-12-2900:00:0099,99100,4098,2099,20232.200
2008-12-3000:00:0099,99103,0098,70101,34414.600
2009-01-0200:00:00101,00106,5099,88106,50253.300
2009-01-0500:00:00103,43106,67102,19102,19270.200
2009-01-0600:00:00103,39103,65100,10101,69325.500
2009-01-0700:00:00101,50103,38100,30103,38425.000
2009-01-0800:00:00102,50103,2999,50101,80651.500
2009-01-0900:00:00101,21102,2699,90100,50356.000
2009-01-1200:00:0099,90101,4099,0399,86322.500
2009-01-1300:00:0099,81101,8999,35100,01253.700
2009-01-1400:00:0099,99100,4597,0399,59652.400
2009-01-1500:00:0099,1599,5797,0698,18406.800
2009-01-1600:00:0099,0199,8596,6099,00297.800
2009-01-1900:00:0099,8599,8597,1197,1188.100
2009-01-2000:00:0097,1298,4993,3093,30217.600
2009-01-2100:00:0094,3596,0092,3096,00301.400
2009-01-2200:00:0095,4196,6994,0395,99303.300
2009-01-2300:00:0095,4997,0093,5595,50328.700
2009-01-2600:00:0095,6095,6093,9094,00381.000
2009-01-2700:00:0094,5996,0094,0295,31263.800
2009-01-2800:00:0096,9996,9993,4493,44564.200
2009-01-2900:00:0093,6394,7793,5094,26212.300
2009-01-3000:00:0093,8195,8593,7295,00165.700
2009-02-0200:00:0094,5094,7393,2693,26195.100
2009-02-0300:00:0093,2398,3093,2398,30222.000
2009-02-0400:00:0098,20100,6496,5198,39568.700
2009-02-0500:00:0097,2299,8997,2097,50252.400
2009-02-0600:00:0097,75101,7497,41101,60443.700
2009-02-0900:00:00100,99102,0199,1499,31354.700
2009-02-1000:00:0099,70101,3698,64101,24506.700
2009-02-1100:00:00101,00103,2799,82100,90380.600
2009-02-1200:00:0099,71102,3099,71100,55187.900
2009-02-1300:00:00103,01103,0999,5199,70272.100
2009-02-1600:00:0099,98102,0099,11102,00122.700
2009-02-1700:00:0099,5099,9396,9497,71337.100
2009-02-1800:00:0097,71100,9796,81100,60344.900
2009-02-1900:00:0099,81100,4898,3099,49270.100
2009-02-2000:00:0097,28100,0597,2198,27294.400
2009-02-2500:00:0096,50100,8096,5099,50183.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters