Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-0500:00:00141,00141,50137,56138,60434.600
2008-03-0600:00:00138,70138,99133,70133,70529.800
2008-03-0700:00:00133,49134,81130,35130,90351.700
2008-03-1000:00:00130,85133,98128,45130,40296.400
2008-03-1100:00:00134,00134,10132,50133,99490.000
2008-03-1200:00:00134,49135,00132,39132,50230.100
2008-03-1300:00:00130,01135,50129,02135,19370.200
2008-03-1400:00:00135,98136,40132,77135,05325.400
2008-03-1800:00:00136,49138,50134,00138,50532.100
2008-03-1900:00:00138,60139,51131,01131,01343.300
2008-03-2000:00:00131,39134,55129,71133,10331.300
2008-03-2500:00:00140,00140,00137,11139,45451.700
2008-03-2600:00:00137,11139,43136,80138,69402.700
2008-03-2700:00:00137,30139,12135,17135,98287.400
2008-03-2800:00:00134,90136,00132,35134,90219.300
2008-03-3100:00:00132,36134,99129,80132,00474.900
2008-04-0100:00:00132,70137,69132,70136,70538.200
2008-04-0200:00:00137,99137,99136,30137,20337.600
2008-04-0300:00:00136,98139,48136,31139,09363.500
2008-04-0400:00:00139,00139,00136,20137,50199.400
2008-04-0700:00:00137,99138,49133,30133,55352.500
2008-04-0800:00:00133,99133,99131,74132,55493.600
2008-04-0900:00:00131,80133,79131,21131,32187.700
2008-04-1000:00:00131,80136,20131,00136,20333.100
2008-04-1100:00:00134,20134,31130,50131,21305.900
2008-04-1400:00:00131,21132,50130,00131,15146.900
2008-04-1500:00:00130,00132,00130,00131,90119.600
2008-04-1600:00:00133,00134,29131,80132,00330.500
2008-04-1700:00:00131,79131,79127,51127,51519.600
2008-04-1800:00:00129,60130,00127,55128,30307.500
2008-04-2200:00:00128,35128,35124,15124,70379.200
2008-04-2300:00:00125,50126,00121,50122,27372.100
2008-04-2400:00:00123,01124,08121,21123,00445.800
2008-04-2500:00:00124,10125,00121,80122,76433.800
2008-04-2800:00:00123,02125,87123,01125,01269.800
2008-04-2900:00:00124,50124,83119,50119,87344.700
2008-04-3000:00:00122,00123,94119,30123,94759.600
2008-05-0200:00:00127,97131,49126,56131,301.107.600
2008-05-0500:00:00131,10133,50129,03130,99392.000
2008-05-0600:00:00131,67132,00129,11130,71541.700
2008-05-0700:00:00130,05132,77128,12128,12486.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters