Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-1600:00:00161,00161,96159,46160,80180.000
2009-10-1900:00:00160,31166,00160,02165,02263.000
2009-10-2000:00:00163,99165,00161,51162,12400.100
2009-10-2100:00:00162,01166,19160,64160,64251.700
2009-10-2200:00:00164,00165,19161,60164,99385.400
2009-10-2300:00:00165,54167,44162,98163,71296.500
2009-10-2600:00:00164,00165,00161,21163,21295.000
2009-10-2700:00:00164,48164,49160,55161,00616.800
2009-10-2800:00:00160,50161,00155,80155,80503.300
2009-10-2900:00:00156,49165,01156,00165,01422.400
2009-10-3000:00:00165,01165,61156,51159,74525.500
2009-11-0300:00:00158,00159,80154,25159,00446.000
2009-11-0400:00:00160,70162,20158,72160,00315.200
2009-11-0500:00:00159,01165,21159,01163,34389.900
2009-11-0600:00:00164,31165,60159,09163,00358.400
2009-11-0900:00:00164,00169,89164,00167,13361.000
2009-11-1000:00:00166,82170,84166,31170,62337.100
2009-11-1100:00:00172,60177,29172,00174,71540.800
2009-11-1300:00:00168,45169,20165,08166,07497.500
2009-11-1600:00:00169,20172,00167,15170,01676.700
2009-11-1700:00:00170,00173,30168,64172,10360.200
2009-11-1800:00:00172,56174,21170,79172,00310.400
2009-11-1900:00:00171,04171,04167,01167,11273.700
2009-11-2300:00:00169,00171,97167,05168,00450.100
2009-11-2400:00:00168,07169,88167,48168,50239.700
2009-11-2500:00:00169,50170,04165,54166,45325.900
2009-11-2600:00:00166,50167,10164,70167,10238.900
2009-11-2700:00:00167,10169,78165,31168,00234.800
2009-11-3000:00:00168,96170,49166,05167,50368.800
2009-12-0100:00:00169,01170,74167,03167,51541.000
2009-12-0200:00:00168,99170,00167,64168,89267.200
2009-12-0400:00:00165,90166,98164,39165,52386.100
2009-12-0700:00:00166,97170,50166,80170,00522.200
2009-12-0900:00:00169,00170,50167,42168,81247.700
2009-12-1000:00:00169,21169,33166,01166,01258.900
2009-12-1100:00:00168,50168,95166,03168,19255.400
2009-12-1400:00:00168,19169,65168,00169,65234.500
2009-12-1500:00:00168,51170,79168,06170,79158.400
2009-12-1600:00:00170,50170,50167,50167,70212.900
2009-12-1700:00:00167,70169,97167,70169,39273.500
2009-12-1800:00:00169,89169,89167,00168,00239.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters