Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-0300:00:00134,01135,99134,01135,5069.400
2007-09-0400:00:00135,50138,51133,65133,65398.800
2007-09-0500:00:00133,49133,99131,00133,00368.100
2007-09-0600:00:00134,00135,00130,90130,90341.600
2007-09-1000:00:00128,99130,09124,66127,30360.100
2007-09-1100:00:00128,01129,90126,80128,69352.100
2007-09-1200:00:00128,50131,59127,50131,59288.100
2007-09-1300:00:00131,00132,98129,74131,20176.000
2007-09-1400:00:00131,10132,95129,36129,36144.800
2007-09-1700:00:00129,36131,29128,01128,40301.000
2007-09-1800:00:00130,98130,98127,02128,30521.900
2007-09-1900:00:00131,00134,48129,80132,00509.200
2007-09-2000:00:00134,48135,94131,99133,11590.500
2007-09-2100:00:00134,01136,22133,61135,50446.200
2007-09-2400:00:00136,00136,00132,70133,01543.200
2007-09-2500:00:00133,10133,10129,80131,35507.000
2007-09-2600:00:00131,81131,96129,71130,00351.200
2007-09-2700:00:00131,39133,50130,50133,50481.600
2007-09-2800:00:00132,81135,00132,00135,00628.500
2007-10-0100:00:00140,00141,32133,80140,90633.900
2007-10-0200:00:00140,99144,00138,90144,00521.000
2007-10-0300:00:00143,00144,42140,11143,61348.200
2007-10-0400:00:00141,29144,98140,93141,29349.200
2007-10-0500:00:00143,00146,50143,00146,00400.400
2007-10-0800:00:00146,16146,94144,21145,50251.300
2007-10-0900:00:00146,20146,49143,92145,70568.600
2007-10-1000:00:00145,68145,69141,05142,20464.000
2007-10-1100:00:00144,40145,00140,13142,40261.900
2007-10-1500:00:00142,21143,70138,10139,50419.500
2007-10-1600:00:00138,10139,00135,00135,00315.400
2007-10-1700:00:00137,16140,50137,00140,40380.000
2007-10-1800:00:00139,40144,89136,50142,50272.600
2007-10-1900:00:00141,03142,40137,51138,17350.600
2007-10-2200:00:00136,31139,99136,00138,01446.800
2007-10-2300:00:00139,00143,79139,00142,26365.300
2007-10-2400:00:00142,27142,70139,00140,89312.900
2007-10-2500:00:00141,50142,70137,59137,60358.100
2007-10-2600:00:00141,34141,34138,11138,81274.500
2007-10-2900:00:00140,71142,30140,07140,75353.800
2007-10-3000:00:00141,99143,35141,01141,30329.300
2007-10-3100:00:00143,00144,48140,76143,00357.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters