Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-2300:00:00127,90127,90124,80125,10223.200
2009-06-2400:00:00126,85126,85124,52125,40385.900
2009-06-2500:00:00125,89130,00125,18128,50401.700
2009-06-2600:00:00128,49130,65127,84129,10157.500
2009-06-2900:00:00129,49130,50126,50126,65244.300
2009-06-3000:00:00127,38128,20126,05127,40260.500
2009-07-0100:00:00128,67128,67125,00125,51293.400
2009-07-0200:00:00125,70126,24124,30126,17330.800
2009-07-0300:00:00126,79127,48125,99126,3062.100
2009-07-0600:00:00124,23127,10123,51127,10252.200
2009-07-0700:00:00127,40127,55125,82127,34440.900
2009-07-0800:00:00127,20128,30125,79128,25346.900
2009-07-1000:00:00127,00127,94125,42126,10445.500
2009-07-1300:00:00126,11127,89124,35126,50298.100
2009-07-1400:00:00127,38127,38125,99126,20430.000
2009-07-1500:00:00127,44131,79126,50131,79558.700
2009-07-1600:00:00130,52134,00129,23133,50345.900
2009-07-1700:00:00132,90134,30132,50134,28274.100
2009-07-2000:00:00135,00135,08133,79135,01393.700
2009-07-2100:00:00134,40135,89132,50133,95271.400
2009-07-2200:00:00130,95134,00129,50129,50588.500
2009-07-2300:00:00130,99135,80130,05133,80735.400
2009-07-2400:00:00133,20134,04131,31132,00533.000
2009-07-2700:00:00133,89133,89131,66133,40321.900
2009-07-2800:00:00133,00134,00132,42133,20410.700
2009-07-2900:00:00132,19132,68130,90132,68344.800
2009-07-3000:00:00134,10134,49132,81133,30306.200
2009-07-3100:00:00133,10134,20131,10132,20328.000
2009-08-0300:00:00132,99137,43132,19135,58287.300
2009-08-0400:00:00135,48137,07135,00136,20339.700
2009-08-0500:00:00136,19136,33134,60136,33293.100
2009-08-0600:00:00136,00136,54134,31135,01195.200
2009-08-0700:00:00136,36136,88134,24134,95309.700
2009-08-1000:00:00134,00135,45133,00135,10408.400
2009-08-1100:00:00135,00135,28132,90134,00227.100
2009-08-1200:00:00134,00136,50133,51136,01279.200
2009-08-1300:00:00137,10138,00134,06135,90270.700
2009-08-1400:00:00136,44139,12134,30139,00510.300
2009-08-1700:00:00135,68138,00135,16138,00259.500
2009-08-1800:00:00138,00138,00135,10135,10233.400
2009-08-1900:00:00134,98137,15134,75137,00245.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters