Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-0600:00:00912,00927,74910,01919,00193.400
2006-03-0700:00:00923,97923,97900,00906,00261.900
2006-03-0800:00:00904,00906,00894,30906,00283.900
2006-03-0900:00:00905,99916,63891,11899,00364.800
2006-03-1000:00:00895,00911,40895,00905,00487.500
2006-03-1300:00:00905,00912,00888,87890,00216.300
2006-03-1400:00:00889,99909,00889,99892,00190.700
2006-03-1500:00:00902,00939,90896,00939,00438.700
2006-03-1600:00:00939,01949,99920,00939,99349.900
2006-03-1700:00:00922,36939,97910,17930,00192.500
2006-03-2000:00:00930,00943,89918,27930,00148.400
2006-03-2100:00:00923,67930,00905,00908,10166.000
2006-03-2200:00:00904,00920,00898,00915,00169.300
2006-03-2300:00:00920,00929,00905,00908,00249.800
2006-03-2400:00:00910,00912,00895,01898,00186.500
2006-03-2700:00:00898,00919,00890,25919,00166.000
2006-03-2800:00:00900,01912,00890,00890,00169.400
2006-03-2900:00:00893,01930,00872,01930,00235.900
2006-03-3000:00:00930,00930,00917,00923,00102.200
2006-03-3100:00:00926,00936,20905,09931,00170.700
2006-04-0300:00:00931,20964,00931,00964,00187.500
2006-04-0400:00:00950,01986,00950,01985,00244.500
2006-04-0500:00:00980,00986,00954,32979,00212.000
2006-04-0600:00:00979,89991,70977,00985,15172.300
2006-04-0700:00:00985,15989,90956,53980,00219.100
2006-04-1000:00:00979,00980,01960,00974,00175.900
2006-04-1100:00:00954,34979,50950,00950,00150.500
2006-04-1200:00:00955,00959,89943,02948,00313.400
2006-04-1300:00:00944,00953,00926,00950,00625.900
2006-04-1400:00:00950,00950,00950,00950,000
2006-04-1700:00:00953,35970,79950,01970,00191.100
2006-04-1800:00:00970,00984,99967,01984,99138.600
2006-04-1900:00:00984,00998,00984,00997,00170.300
2006-04-2700:00:001.000,001.009,98973,00973,00176.500
2006-04-2800:00:00973,00984,99958,20960,00310.700
2006-05-0100:00:00960,00960,00960,00960,000
2006-05-0200:00:00967,00980,00964,51980,00195.000
2006-05-0300:00:00984,99985,00965,01976,00143.900
2006-05-0400:00:00976,00979,99970,00977,00161.400
2006-05-0500:00:00977,99987,00974,00984,00229.600
2006-05-1000:00:001.000,001.010,00996,20999,00253.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters