Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-0100:00:0099,91101,7998,6899,85161.700
2008-09-0200:00:0099,55102,0098,53101,39251.800
2008-09-0300:00:00101,79102,39100,10101,00291.700
2008-09-0400:00:00100,31104,2099,0199,07856.800
2008-09-0500:00:0098,59100,9798,50100,44292.700
2008-09-0800:00:00102,00103,9099,60101,00352.100
2008-09-0900:00:0099,56103,1799,56102,20444.400
2008-09-1000:00:00101,73105,82101,73105,82529.600
2008-09-1100:00:00106,00109,58105,01107,20749.800
2008-09-1200:00:00107,20107,20104,55104,77679.300
2008-09-1500:00:00101,00105,61100,20101,66461.600
2008-09-1600:00:00100,50100,5096,7198,37743.200
2008-09-1700:00:0098,1598,6794,1695,74836.600
2008-09-1800:00:0095,7699,0093,0299,00648.400
2008-09-1900:00:00103,00105,99102,00105,98548.100
2008-09-2200:00:00105,50106,99103,00105,00388.400
2008-09-2300:00:00104,99104,99100,00100,00340.900
2008-09-2400:00:00101,01103,00100,51103,00170.300
2008-09-2500:00:00103,99106,00103,10106,00304.800
2008-09-2600:00:00105,00106,00102,98103,00333.900
2008-09-2900:00:00101,96101,9795,0298,89421.800
2008-09-3000:00:00106,00106,0097,20105,00421.800
2008-10-0100:00:00105,00107,50103,52105,50312.500
2008-10-0200:00:00104,67107,14101,11103,62446.700
2008-10-0300:00:00103,00105,50100,41102,77506.800
2008-10-0600:00:0098,44101,9892,5299,50408.500
2008-10-0700:00:0099,50103,0095,6195,99757.000
2008-10-0800:00:0094,8995,0388,1191,851.413.700
2008-10-0900:00:0092,4095,5085,0086,00813.000
2008-10-1000:00:0077,1089,4976,0089,001.002.100
2008-10-1300:00:0096,0099,5393,0697,501.100.000
2008-10-1400:00:00100,80102,0196,0199,50886.500
2008-10-1500:00:0095,0098,5086,0090,00687.100
2008-10-1600:00:0090,9992,9984,0091,14859.400
2008-10-1700:00:0090,98102,0088,2896,07738.500
2008-10-2000:00:0097,00104,0097,00104,00625.100
2008-10-2100:00:00102,99106,11100,20100,31499.400
2008-10-2200:00:0097,8198,8987,5089,00707.400
2008-10-2300:00:0086,0090,4982,0089,85539.100
2008-10-2400:00:0082,0089,0081,9987,00474.600
2008-10-2700:00:0086,0088,7382,1086,00374.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters