Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-3100:00:00143,00144,48140,76143,00357.300
2007-11-0100:00:00142,50143,99141,00143,00321.800
2007-11-0500:00:00142,82142,82139,55141,89633.900
2007-11-0600:00:00142,65144,28141,60141,70239.700
2007-11-0700:00:00141,69142,00139,52139,52265.600
2007-11-0800:00:00134,94139,70130,28132,001.155.100
2007-11-0900:00:00133,84133,84127,52131,001.317.600
2007-11-1200:00:00128,50130,60127,37128,50934.400
2007-11-1300:00:00130,51130,75127,11127,49477.200
2007-11-1400:00:00129,00133,50127,61132,11548.400
2007-11-1600:00:00132,00132,00128,82130,50433.700
2007-11-1900:00:00129,00130,55126,01126,01200.500
2007-11-2100:00:00126,01126,10120,81122,48563.100
2007-11-2200:00:00124,00124,30121,02124,00204.500
2007-11-2300:00:00125,51127,30124,00124,00269.200
2007-11-2600:00:00126,60126,60123,00123,00600.300
2007-11-2700:00:00122,99127,19121,00126,00545.500
2007-11-2800:00:00127,19132,70126,20131,70662.500
2007-11-2900:00:00131,90135,00129,01131,50457.200
2007-11-3000:00:00133,44135,67130,64133,501.178.100
2007-12-0300:00:00133,79138,47133,17138,00360.100
2007-12-0400:00:00136,99137,38133,51135,50296.900
2007-12-0500:00:00137,38138,00134,31134,45434.000
2007-12-0600:00:00136,48136,49134,00135,00663.700
2007-12-0700:00:00136,48136,49132,00134,21498.700
2007-12-1000:00:00133,85136,06133,61135,40358.900
2007-12-1100:00:00135,50136,49132,80133,50359.400
2007-12-1200:00:00133,50134,80131,10132,80430.600
2007-12-1300:00:00129,50131,98129,00130,50625.100
2007-12-1400:00:00130,60131,10127,13129,80609.200
2007-12-1700:00:00128,00128,50125,25127,00550.300
2007-12-1800:00:00128,00129,24125,59128,49443.000
2007-12-1900:00:00127,00129,30127,00129,00581.400
2007-12-2000:00:00128,70129,90127,42129,30463.500
2007-12-2100:00:00129,34131,46127,29129,40362.300
2007-12-2600:00:00130,00130,25128,97129,30121.500
2007-12-2700:00:00130,25130,25127,55128,50116.400
2007-12-2800:00:00128,75131,20128,25128,65252.600
2008-01-0200:00:00128,65129,56127,50128,10196.100
2008-01-0300:00:00128,00131,00127,51130,81272.500
2008-01-0400:00:00130,82131,35127,56127,90455.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters