Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-3000:00:00962,99965,52948,01955,50103.800
2006-08-3100:00:00957,01969,00955,00963,00457.300
2006-09-0100:00:00963,00989,79963,00981,00412.400
2006-09-0400:00:00980,99990,00965,00970,02221.300
2006-09-0500:00:00974,00979,96964,00971,50247.200
2006-09-0600:00:00965,00978,59951,30951,30231.200
2006-09-0700:00:00951,30951,30951,30951,300
2006-09-0800:00:00942,01963,80942,01957,00226.200
2006-09-1100:00:00957,50964,99942,06953,00300.300
2006-09-1200:00:00941,00960,70941,00957,01230.600
2006-09-1300:00:00958,00970,00950,03968,00272.800
2006-09-1400:00:00965,00972,09965,00970,00225.600
2006-09-1500:00:00968,00972,09966,01970,00193.800
2006-09-1800:00:00970,00985,00970,00977,00153.800
2006-09-1900:00:00977,00977,00961,01974,00357.700
2006-09-2000:00:00971,00985,00965,01974,01546.900
2006-09-2100:00:00960,02980,74935,02940,00509.100
2006-09-2200:00:00940,00970,00934,99970,00699.500
2006-09-2500:00:00970,00984,50962,02977,00647.000
2006-09-2600:00:00980,00989,00958,01989,00373.500
2006-09-2700:00:00976,00992,00955,01980,00239.500
2006-09-2800:00:00981,00994,99972,69990,00301.000
2006-09-2900:00:00990,00990,00969,44985,00297.800
2006-10-0200:00:00985,21999,00980,99991,00361.400
2006-10-0300:00:00989,501.004,00989,50996,01289.400
2006-10-0400:00:001.004,001.004,00994,00998,00540.100
2006-10-0600:00:00982,041.000,50982,03997,90276.800
2006-10-0900:00:00997,011.003,98987,01997,01100
2006-10-1100:00:00988,06999,99988,00988,00447.800
2006-10-1200:00:00988,00988,00988,00988,000
2006-10-1300:00:001.003,991.003,99988,001.000,00751.600
2006-10-1600:00:00987,001.001,00986,00987,00190.500
2006-10-1700:00:00987,10987,10976,09982,50664.100
2006-10-1800:00:00984,55996,77972,00978,01471.300
2006-10-1900:00:00979,99980,00971,00975,00375.100
2006-10-2000:00:00973,00979,00947,00951,00199.200
2006-10-2300:00:00945,01965,00945,01965,00403.300
2006-10-2400:00:00974,00974,00945,50950,00133.900
2006-10-2500:00:00950,01958,50926,00933,00424.600
2006-10-2600:00:00940,00948,99923,25923,25482.500
2006-10-2700:00:00917,00930,00912,98915,10433.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters