Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-2700:00:0086,0088,7382,1086,00374.800
2008-10-2800:00:0089,5695,9186,5295,91480.700
2008-10-2900:00:0094,91100,9993,0294,80675.100
2008-10-3000:00:0096,1699,1889,0089,00746.300
2008-10-3100:00:0089,5093,1088,1091,00704.000
2008-11-0300:00:0091,6194,7791,1593,70340.300
2008-11-0400:00:0094,9995,7292,4093,49832.900
2008-11-0500:00:0092,9894,0989,5193,00470.600
2008-11-0600:00:0091,9996,4991,0996,00504.100
2008-11-0700:00:0096,24102,0096,06100,98560.500
2008-11-1000:00:00102,51103,9899,4099,80470.100
2008-11-1100:00:0098,14102,8897,39101,01697.600
2008-11-1200:00:0099,28101,9794,5498,81547.400
2008-11-1300:00:0098,40110,0097,70109,29892.000
2008-11-1400:00:00110,99113,78105,70107,40527.000
2008-11-1700:00:00105,01109,01104,00105,00323.900
2008-11-1800:00:00103,00106,96102,51106,00490.200
2008-11-1900:00:00107,01107,91101,05101,05694.000
2008-11-2100:00:0099,99108,6499,20105,30711.300
2008-11-2400:00:00107,50107,98103,07104,00676.800
2008-11-2500:00:00105,76106,3298,3099,361.184.400
2008-11-2600:00:0099,6099,6295,3096,20682.000
2008-11-2700:00:0096,6899,5096,6899,10276.500
2008-11-2800:00:0099,00101,0097,3098,21382.700
2008-12-0100:00:0097,8097,8093,0094,98331.000
2008-12-0200:00:0095,0097,7494,0396,20422.700
2008-12-0300:00:0096,0197,0093,5096,40411.700
2008-12-0400:00:0097,0097,9595,2195,50267.100
2008-12-0500:00:0095,0098,4093,7098,00489.000
2008-12-0800:00:00100,01105,0198,98105,01737.300
2008-12-0900:00:00104,83106,87102,26103,99368.000
2008-12-1000:00:00103,90107,15103,90107,00639.300
2008-12-1100:00:00105,46109,00105,46106,04361.500
2008-12-1200:00:00105,45108,61103,51108,61382.200
2008-12-1500:00:00107,00108,20105,39106,00271.000
2008-12-1600:00:00108,00110,90107,98110,90434.600
2008-12-1700:00:00111,00111,00104,51106,80604.100
2008-12-1800:00:00107,99109,75105,50108,44401.200
2008-12-1900:00:00106,79109,20102,10102,10515.800
2008-12-2200:00:00103,50104,50100,20100,20472.600
2008-12-2300:00:00100,91101,1497,5098,07272.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters