Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-2400:00:00118,50119,79117,90118,86291.200
2009-04-2700:00:00117,77118,80116,12117,35229.200
2009-04-2800:00:00116,36119,99115,23119,53239.400
2009-04-2900:00:00120,05122,60120,05121,50454.500
2009-04-3000:00:00122,00126,45120,89123,52327.600
2009-05-0400:00:00124,67127,50124,36126,65366.000
2009-05-0500:00:00126,65128,00124,80126,00328.900
2009-05-0600:00:00126,99127,00123,60124,90611.800
2009-05-0700:00:00126,75128,60124,00124,00470.700
2009-05-0800:00:00127,60127,60124,80126,50405.700
2009-05-1100:00:00124,80126,70124,01125,20337.500
2009-05-1200:00:00126,00126,00122,01123,65459.000
2009-05-1300:00:00122,04123,00120,56120,70373.800
2009-05-1400:00:00121,00122,46120,04121,70294.100
2009-05-1500:00:00122,01122,54120,00121,45245.400
2009-05-1800:00:00123,99127,01122,71125,20445.500
2009-05-1900:00:00125,22128,49124,50127,00372.700
2009-05-2000:00:00128,40128,40126,20126,50621.200
2009-05-2100:00:00125,50127,59125,00127,59381.800
2009-05-2200:00:00128,00128,19125,57127,10280.100
2009-05-2500:00:00126,51127,38125,13125,80124.600
2009-05-2600:00:00124,90129,00124,90129,00403.300
2009-05-2700:00:00128,49129,64127,05128,00414.400
2009-05-2800:00:00127,50130,39127,50130,39339.300
2009-05-2900:00:00130,52133,03128,08129,40906.600
2009-06-0100:00:00129,96132,80129,55132,80552.200
2009-06-0200:00:00132,79133,00128,10129,00439.500
2009-06-0300:00:00128,00128,63126,26126,90659.000
2009-06-0400:00:00127,81128,45126,53127,79264.400
2009-06-0500:00:00126,90129,56126,01127,00266.000
2009-06-0800:00:00127,99127,99126,51127,08292.200
2009-06-0900:00:00127,97128,94127,00127,60238.100
2009-06-1000:00:00129,90129,90127,81128,59322.600
2009-06-1200:00:00128,50128,50127,10127,47533.900
2009-06-1500:00:00127,10128,68126,01126,78395.700
2009-06-1600:00:00127,49128,41125,59126,20226.300
2009-06-1700:00:00125,25128,50125,25128,40384.500
2009-06-1800:00:00128,00129,70126,76129,70339.600
2009-06-1900:00:00130,35130,66128,90129,00365.100
2009-06-2200:00:00127,60128,90125,80125,81247.500
2009-06-2300:00:00127,90127,90124,80125,10223.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters