Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-0700:00:00130,05132,77128,12128,12486.500
2008-05-0800:00:00125,50128,95125,00127,50725.800
2008-05-0900:00:00127,00127,00124,50125,00540.200
2008-05-1200:00:00126,50127,42124,53127,20916.500
2008-05-1300:00:00128,00129,05125,90128,80539.200
2008-05-1400:00:00128,75129,39128,11129,10375.300
2008-05-1500:00:00129,18130,25128,15130,00360.900
2008-05-1600:00:00130,10130,51129,02129,60847.100
2008-05-1900:00:00129,60129,60126,02126,50715.700
2008-05-2000:00:00125,22126,20124,05126,00638.200
2008-05-2100:00:00126,00126,00122,20122,60607.500
2008-05-2300:00:00122,66123,37119,02119,16562.600
2008-05-2600:00:00119,99122,40119,70120,01194.200
2008-05-2700:00:00122,00122,48118,03118,60465.300
2008-05-2800:00:00119,01119,50115,45115,50955.900
2008-05-2900:00:00114,58117,49113,01113,011.007.800
2008-05-3000:00:00115,30115,59112,18113,40780.100
2008-06-0200:00:00114,00114,20109,56110,80705.100
2008-06-0300:00:00110,89112,30107,71107,71476.600
2008-06-0400:00:00107,71110,50105,84108,59732.400
2008-06-0500:00:00110,00111,49108,50111,00310.100
2008-06-0600:00:00111,85111,89108,07109,00395.300
2008-06-1000:00:00107,89107,98105,51106,40485.100
2008-06-1100:00:00106,80106,97104,80106,20546.400
2008-06-1200:00:00108,00119,50105,55114,852.328.400
2008-06-1300:00:00116,10116,94111,11112,31553.100
2008-06-1600:00:00112,62113,60111,28111,49256.600
2008-06-1700:00:00111,79112,83108,20108,20454.700
2008-06-1800:00:00108,50108,79104,51105,00667.200
2008-06-1900:00:00105,31109,21105,31108,25439.600
2008-06-2000:00:00107,10108,98104,99104,99447.600
2008-06-2300:00:00105,81108,47105,40105,51292.200
2008-06-2400:00:00106,16106,41103,30104,36290.900
2008-06-2500:00:00104,55105,57104,28104,80331.700
2008-06-2600:00:00104,79104,79101,57101,76344.700
2008-06-2700:00:00101,45103,79100,61100,61313.800
2008-06-3000:00:00101,20102,01100,00101,27214.700
2008-07-0100:00:00100,05100,0597,6197,96626.900
2008-07-0200:00:0098,5099,2096,3296,90394.900
2008-07-0300:00:0095,0397,4092,2094,55383.000
2008-07-0400:00:0092,7095,3091,8091,80188.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters