Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-0400:00:0092,7095,3091,8091,80188.400
2008-07-0700:00:0092,7995,2092,0293,62639.100
2008-07-0800:00:0093,0096,0092,9996,00487.900
2008-07-1000:00:0095,9995,9993,1294,34533.300
2008-07-1100:00:0094,9996,9994,3094,40406.400
2008-07-1400:00:0099,97101,9098,0199,001.255.700
2008-07-1500:00:0097,99101,4495,7398,60642.400
2008-07-1600:00:0097,0099,9995,8599,00719.800
2008-07-1700:00:0098,9099,7896,4897,25547.000
2008-07-1800:00:0098,4998,4992,9194,10372.800
2008-07-2100:00:0094,9996,8692,7093,30624.900
2008-07-2200:00:0093,5093,7991,3291,87254.500
2008-07-2300:00:0092,5095,8891,8095,20337.600
2008-07-2400:00:0095,2095,9092,4992,70349.800
2008-07-2500:00:0092,5193,5691,0091,00225.200
2008-07-2800:00:0092,6992,6989,7189,71257.100
2008-07-2900:00:0089,5090,9888,4190,59398.000
2008-07-3000:00:0091,1192,9690,6192,49239.500
2008-07-3100:00:0092,3993,5891,1293,00296.400
2008-08-0100:00:0093,0093,0591,0091,00408.000
2008-08-0400:00:0091,0495,3490,5093,50525.700
2008-08-0500:00:0093,90101,8693,9099,50873.800
2008-08-0600:00:00101,00103,8897,90102,90532.400
2008-08-0700:00:00102,70103,23100,36100,55335.700
2008-08-0800:00:0099,79103,1999,00102,50566.400
2008-08-1100:00:00102,51104,88101,47102,30393.700
2008-08-1200:00:00102,90102,9098,7099,30494.400
2008-08-1300:00:0099,30100,4598,5399,10753.200
2008-08-1400:00:0099,13101,2699,13100,51233.500
2008-08-1500:00:00101,64103,7499,75100,60606.900
2008-08-1800:00:00101,00101,6998,8498,84438.100
2008-08-1900:00:0098,0099,5097,2098,49288.400
2008-08-2000:00:0099,9099,9798,0399,50480.200
2008-08-2100:00:0099,6299,8098,1299,80279.400
2008-08-2200:00:0099,00101,0099,00101,00260.500
2008-08-2500:00:00100,99101,4899,32100,46279.800
2008-08-2600:00:0099,90101,3499,3199,31359.700
2008-08-2700:00:00100,98100,9898,7099,25208.100
2008-08-2800:00:0099,71102,8999,25102,89395.400
2008-08-2900:00:00102,00102,50100,32100,32281.100
2008-09-0100:00:0099,91101,7998,6899,85161.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters