Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-1800:00:0087,7589,2087,5088,6025.800
2010-10-1900:00:0089,2089,4988,3588,6214.100
2010-10-2000:00:0088,3589,0087,9888,8810.800
2010-10-2100:00:0089,0590,2288,7889,4039.100
2010-10-2200:00:0089,0090,1189,0089,6511.700
2010-10-2500:00:0090,1590,2088,7589,2217.500
2010-10-2600:00:0089,3089,6188,3389,279.700
2010-10-2700:00:0089,0589,6088,6488,9010.200
2010-10-2800:00:0089,0090,7989,0090,3825.200
2010-10-2900:00:0089,9090,6089,6690,0510.300
2010-11-0100:00:0090,4290,9789,3990,057.600
2010-11-0200:00:0089,6291,0989,6190,7510.900
2010-11-0300:00:0090,5091,5089,7589,9511.500
2010-11-0400:00:0091,1592,4290,8091,7030.200
2010-11-0500:00:0092,3093,2791,8692,6418.900
2010-11-0800:00:0092,5092,9392,1192,6918.300
2010-11-0900:00:0092,5093,1992,0592,5218.300
2010-11-1000:00:0092,0093,3589,1890,5733.700
2010-11-1100:00:0090,8090,8088,1589,3017.700
2010-11-1200:00:0088,5090,3187,7189,4521.000
2010-11-1500:00:0090,2090,5489,1589,8725.400
2010-11-1600:00:0090,2090,2088,5188,7313.300
2010-11-1700:00:0088,2090,4088,2090,4014.500
2010-11-1800:00:0090,8091,4790,5091,1519.500
2010-11-1900:00:0091,3291,6390,5091,2116.100
2010-11-2200:00:0091,9191,9590,4290,6612.900
2010-11-2300:00:0090,0190,5088,6188,9521.100
2010-11-2400:00:0089,3089,3087,3588,4930.300
2010-11-2500:00:0088,0088,4586,8088,2026.800
2010-11-2600:00:0087,8088,0585,6686,8520.200
2010-11-2900:00:0087,5088,5085,4085,9526.000
2010-11-3000:00:0086,2086,2084,1385,2540.300
2010-12-0100:00:0085,6086,4684,7786,3213.600
2010-12-0200:00:0086,5087,9086,1087,5518.100
2010-12-0300:00:0088,1088,1086,0186,4920.700
2010-12-0600:00:0086,5186,6085,2085,9018.200
2010-12-0700:00:0086,2086,9885,6186,2122.500
2010-12-0800:00:0086,0088,5986,0088,2617.900
2010-12-0900:00:0089,0091,2288,8590,8026.500
2010-12-1000:00:0091,4791,4789,6290,5411.000
2010-12-1300:00:0090,5591,1590,4690,719.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters