Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0068,2569,0067,2568,0038.800
2009-05-2500:00:0069,1069,1066,8368,6422.900
2009-05-2600:00:0068,0069,7466,0669,6540.600
2009-05-2700:00:0070,4071,0069,8170,3920.100
2009-05-2800:00:0069,3070,6068,4669,2014.800
2009-05-2900:00:0070,1070,4368,7269,1614.300
2009-06-0100:00:0071,0072,2170,8471,8112.600
2009-06-0200:00:0071,1572,1270,7171,4217.800
2009-06-0300:00:0071,9571,9569,8770,2910.600
2009-06-0400:00:0070,6572,2070,2570,3315.500
2009-06-0500:00:0071,1671,9670,6671,0511.600
2009-06-0800:00:0071,0071,0068,4169,0031.900
2009-06-0900:00:0069,2869,8367,8468,3038.100
2009-06-1000:00:0069,0070,1568,5568,7515.300
2009-06-1100:00:0069,0069,7468,5069,457.200
2009-06-1200:00:0069,0069,0667,4068,2033.400
2009-06-1500:00:0067,8067,8065,3165,6946.000
2009-06-1600:00:0065,4565,7963,7564,7850.700
2009-06-1700:00:0065,0065,0062,8063,9034.700
2009-06-1800:00:0064,3066,5563,3065,5520.700
2009-06-1900:00:0065,8066,5565,2865,3518.100
2009-06-2200:00:0065,4565,4562,5962,9024.800
2009-06-2300:00:0062,4063,7561,6563,3926.300
2009-06-2400:00:0063,6065,5962,8065,3543.400
2009-06-2500:00:0065,2065,4163,4465,2027.900
2009-06-2600:00:0065,1565,4562,7663,2823.700
2009-06-2900:00:0063,1065,6462,8965,3530.000
2009-06-3000:00:0066,1066,4065,0065,4115.900
2009-07-0100:00:0066,1068,0566,0467,5523.300
2009-07-0200:00:0067,6567,6564,7065,0524.600
2009-07-0300:00:0065,4065,4564,3064,9011.300
2009-07-0600:00:0063,9564,3463,2064,3015.000
2009-07-0700:00:0064,4064,5063,2863,3521.200
2009-07-0800:00:0063,1063,4562,1562,5843.200
2009-07-0900:00:0063,0264,3562,6963,7516.600
2009-07-1000:00:0063,5063,5062,0162,6522.900
2009-07-1300:00:0062,0064,9061,1364,6932.800
2009-07-1400:00:0065,1066,1964,8365,9528.100
2009-07-1500:00:0066,5068,1866,4067,9044.800
2009-07-1600:00:0067,9969,5467,7868,8832.400
2009-07-1700:00:0069,2069,5567,6768,5535.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters