Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-2300:00:0082,8083,3081,8682,7215.800
2010-08-2400:00:0082,2082,2080,0780,8226.500
2010-08-2500:00:0080,7081,1079,6780,9943.800
2010-08-2600:00:0081,5081,5080,3580,8021.900
2010-08-2700:00:0080,6081,7580,0181,6011.500
2010-08-3000:00:0082,4082,4080,8681,0817.300
2010-08-3100:00:0080,3581,1980,0680,9217.900
2010-09-0100:00:0081,0084,1580,1883,5020.100
2010-09-0200:00:0084,0084,5083,2583,6110.500
2010-09-0300:00:0083,7085,3783,7084,5018.700
2010-09-0600:00:0084,7084,7084,0084,5211.100
2010-09-0700:00:0083,8783,8882,7983,4010.400
2010-09-0800:00:0082,6084,0081,9084,0013.900
2010-09-0900:00:0083,5984,6283,1383,8118.100
2010-09-1000:00:0084,0084,0983,3983,908.200
2010-09-1300:00:0084,5585,9384,5584,9521.600
2010-09-1400:00:0085,2586,4085,1785,9511.400
2010-09-1500:00:0086,5086,7985,5386,0313.800
2010-09-1600:00:0085,9986,0585,3485,625.800
2010-09-1700:00:0086,5586,5583,8883,9410.800
2010-09-2000:00:0083,8084,9283,0184,3313.400
2010-09-2100:00:0084,8084,8884,1284,2116.800
2010-09-2200:00:0084,6084,6983,0183,4310.100
2010-09-2300:00:0083,5084,1282,4583,309.500
2010-09-2400:00:0083,3584,9082,1484,7011.400
2010-09-2700:00:0084,5085,1484,2084,2812.300
2010-09-2800:00:0084,1084,6683,0784,059.200
2010-09-2900:00:0084,4384,8483,3083,6611.400
2010-09-3000:00:0083,6084,1982,5083,1210.200
2010-10-0100:00:0083,5083,8282,6983,107.000
2010-10-0400:00:0083,3083,3081,7082,0418.900
2010-10-0500:00:0082,3083,7281,6683,057.200
2010-10-0600:00:0083,5084,6983,5084,4316.300
2010-10-0700:00:0084,5085,6283,8384,9213.700
2010-10-0800:00:0084,5585,4584,3784,7710.100
2010-10-1100:00:0084,5084,9084,1884,459.700
2010-10-1200:00:0084,5084,5083,2784,2012.600
2010-10-1300:00:0084,8587,0084,8586,6723.600
2010-10-1400:00:0087,0587,6586,9087,2816.600
2010-10-1500:00:0087,2088,2587,1787,8021.800
2010-10-1800:00:0087,7589,2087,5088,6025.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters