Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-0600:00:00101,00102,5599,77101,6912.800
2011-04-0700:00:00102,00103,50101,64102,1510.600
2011-04-0800:00:00103,10103,70102,41103,408.000
2011-04-1100:00:00104,50104,80103,55104,2712.500
2011-04-1200:00:00103,50104,20102,85103,5610.300
2011-04-1300:00:00103,55104,63103,10103,956.200
2011-04-1400:00:00103,70104,05101,35103,0016.000
2011-04-1500:00:00103,30103,50102,10103,507.500
2011-04-1800:00:00102,61102,7097,7099,1833.700
2011-04-1900:00:0099,00100,0098,0499,2015.700
2011-04-2000:00:00100,40101,50100,10101,456.400
2011-04-2100:00:00102,60103,25101,80102,2510.100
2011-04-2600:00:00102,00103,40101,95103,157.000
2011-04-2700:00:00103,05104,37103,00104,377.200
2011-04-2800:00:00104,60105,80104,45105,559.100
2011-04-2900:00:00106,10107,00105,25106,3020.400
2011-05-0200:00:00107,40107,43105,30106,0023.700
2011-05-0300:00:00105,50106,68104,45105,7523.700
2011-05-0400:00:00106,88106,88104,01105,0022.800
2011-05-0500:00:00101,40101,9099,85101,3025.300
2011-05-0600:00:00100,01102,00100,01100,7010.000
2011-05-0900:00:00100,30101,4098,8099,8514.500
2011-05-1000:00:0099,80101,5098,99100,9010.300
2011-05-1100:00:00101,10102,30100,52100,7924.600
2011-05-1200:00:0099,95100,7099,15100,3813.700
2011-05-1300:00:00100,50101,0098,0198,4011.100
2011-05-1600:00:0097,5097,7595,9397,5025.000
2011-05-1700:00:0097,8097,8096,0096,6510.700
2011-05-1800:00:0096,5097,4095,5897,409.100
2011-05-1900:00:0097,8098,7996,3997,457.600
2011-05-2000:00:0097,8098,6895,7096,6014.800
2011-05-2300:00:0094,0094,8093,4093,9016.900
2011-05-2400:00:0094,3094,6193,0093,4811.500
2011-05-2500:00:0092,8095,0092,5094,909.300
2011-05-2600:00:0095,3096,1193,6094,386.000
2011-05-2700:00:0094,7095,6093,4195,386.900
2011-05-3000:00:0095,2995,4994,2094,508.400
2011-05-3100:00:0095,0096,7495,0096,416.100
2011-06-0100:00:0096,6096,8094,5594,665.200
2011-06-0200:00:0093,9493,9492,4393,194.700
2011-06-0300:00:0093,4293,4791,4293,2111.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters