Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-2300:00:0058,7059,5956,5059,1049.900
2011-09-2600:00:0058,5065,5457,4564,5048.100
2011-09-2700:00:0066,5071,2666,5070,5659.600
2011-09-2800:00:0068,3070,7268,0869,4631.900
2011-09-2900:00:0069,6872,8369,2571,9135.800
2011-09-3000:00:0072,1972,1969,2470,4921.600
2011-10-0300:00:0068,1068,8066,5067,4920.200
2011-10-0400:00:0067,4067,5265,0067,2118.800
2011-10-0500:00:0068,4072,1068,2071,4431.100
2011-10-0600:00:0071,6876,2071,6875,5652.700
2011-10-0700:00:0075,7378,0674,8975,5036.200
2011-10-1000:00:0076,5080,1275,8979,6539.000
2011-10-1100:00:0079,7079,9177,3378,8026.900
2011-10-1200:00:0078,4081,5077,9180,5031.400
2011-10-1300:00:0080,1083,1977,8279,0633.600
2011-10-1400:00:0079,3079,4076,2977,8025.000
2011-10-1700:00:0078,6079,9075,6576,2617.000
2011-10-1800:00:0075,5076,7074,3576,5516.200
2011-10-1900:00:0077,4379,8076,7078,7017.600
2011-10-2000:00:0077,2579,2075,0076,0522.300
2011-10-2100:00:0076,9079,1975,4278,5512.200
2011-10-2400:00:0079,4980,5078,2380,1326.200
2011-10-2500:00:0079,6081,5478,3879,8516.800
2011-10-2600:00:0079,9980,5477,1379,0517.800
2011-10-2700:00:0081,3085,8381,1084,7870.100
2011-10-2800:00:0084,8085,1482,1582,8528.300
2011-10-3100:00:0080,8082,9380,5681,3019.900
2011-11-0100:00:0078,3078,6073,5075,5045.100
2011-11-0200:00:0076,3076,8073,9076,1029.700
2011-11-0300:00:0074,2580,0073,6979,0529.900
2011-11-0400:00:0079,2079,8774,8776,9321.700
2011-11-0700:00:0077,1077,1073,3875,6025.600
2011-11-0800:00:0075,4077,7075,0076,7113.700
2011-11-0900:00:0077,9077,9070,3871,7054.000
2011-11-1000:00:0070,3074,0569,6573,0328.500
2011-11-1100:00:0071,0177,3871,0176,1042.300
2011-11-1400:00:0077,8078,0074,0674,6822.300
2011-11-1500:00:0074,3074,3571,2773,6222.300
2011-11-1600:00:0072,5074,3771,9473,3017.800
2011-11-1700:00:0072,5073,2771,1971,6011.400
2011-11-1800:00:0071,4973,0271,3871,7013.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters