Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-1300:00:0090,5591,1590,4690,719.800
2010-12-1400:00:0090,2090,9390,1590,7014.100
2010-12-1500:00:0090,1090,3889,5890,0317.200
2010-12-1600:00:0089,5190,5189,5190,309.600
2010-12-1700:00:0090,5090,6189,7590,008.300
2010-12-2000:00:0090,0091,4590,0090,6514.000
2010-12-2100:00:0091,1991,3090,8190,9112.200
2010-12-2200:00:0091,1091,1190,5790,6810.900
2010-12-2300:00:0090,8090,8489,8390,3511.500
2010-12-2700:00:0090,2590,2589,0189,6010.600
2010-12-2800:00:0089,5089,7089,1889,708.500
2010-12-2900:00:0089,7989,9589,6589,7311.300
2010-12-3000:00:0089,7289,8588,3788,9611.000
2011-01-0300:00:0089,8090,3189,1290,0010.200
2011-01-0400:00:0089,8091,0089,3590,1813.400
2011-01-0500:00:0089,9090,0088,5989,8917.900
2011-01-0600:00:0089,5092,0089,5091,2217.500
2011-01-0700:00:0091,3091,3790,1790,9013.600
2011-01-1000:00:0090,7291,0289,4990,3015.600
2011-01-1100:00:0089,5089,9288,6189,6016.600
2011-01-1200:00:0089,9092,1089,6691,8023.100
2011-01-1300:00:0092,1595,2991,8194,4551.700
2011-01-1400:00:0093,7095,9693,7095,2023.700
2011-01-1700:00:0094,8295,5094,6195,1514.300
2011-01-1800:00:0095,0197,5094,9996,9031.100
2011-01-1900:00:0096,8097,4095,8096,0120.500
2011-01-2000:00:0095,1097,6795,1097,0116.200
2011-01-2100:00:0096,6599,4796,6598,1025.400
2011-01-2400:00:0098,5099,1197,2398,7023.700
2011-01-2500:00:0099,0099,3897,1397,4314.200
2011-01-2600:00:0097,7098,2096,9097,3810.400
2011-01-2700:00:0097,60101,7997,15101,5546.700
2011-01-2800:00:00100,00102,5599,6199,9043.300
2011-01-3100:00:00100,00102,1299,65101,6733.600
2011-02-0100:00:00101,70106,30101,70106,2142.900
2011-02-0200:00:00106,70106,74104,69105,6528.700
2011-02-0300:00:00105,80106,49104,69105,5016.900
2011-02-0400:00:00105,90106,40105,30105,8014.300
2011-02-0700:00:00105,50106,99105,50105,8318.600
2011-02-0800:00:00106,22107,00105,25106,7921.300
2011-02-0900:00:00106,30107,30106,20106,3612.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters