Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-0700:00:0089,5089,5088,4088,7612.400
2010-01-0800:00:0089,3589,3586,7088,0019.900
2010-01-1100:00:0088,3588,7086,6586,8519.200
2010-01-1200:00:0087,0087,7486,1186,3423.000
2010-01-1300:00:0087,0087,4686,7587,1510.200
2010-01-1400:00:0087,4587,4585,4085,9015.300
2010-01-1500:00:0086,0086,5384,3584,6934.000
2010-01-1800:00:0085,0586,1084,6784,9514.300
2010-01-1900:00:0085,3085,5583,5285,5518.200
2010-01-2000:00:0085,0085,4182,8083,4039.200
2010-01-2100:00:0083,6583,6781,3081,8845.000
2010-01-2200:00:0081,3582,6980,8981,0039.600
2010-01-2500:00:0080,6081,7080,0181,1422.300
2010-01-2600:00:0080,8081,5079,8581,2025.100
2010-01-2700:00:0081,3081,3079,8780,5617.500
2010-01-2800:00:0082,3082,3579,5280,2015.200
2010-01-2900:00:0080,3581,0579,9780,4011.500
2010-02-0100:00:0080,5080,8279,8080,6011.600
2010-02-0200:00:0081,3081,8080,4581,8010.800
2010-02-0300:00:0081,8081,9280,0580,6014.800
2010-02-0400:00:0080,8081,8478,7579,2528.800
2010-02-0500:00:0079,2079,2076,8077,2454.800
2010-02-0800:00:0078,2078,8876,9777,9526.900
2010-02-0900:00:0078,0079,6577,3779,3923.600
2010-02-1000:00:0079,9080,1578,7579,4413.200
2010-02-1100:00:0080,0080,0078,0179,259.300
2010-02-1200:00:0079,5079,5078,2878,958.700
2010-02-1500:00:0079,0079,8879,0079,744.800
2010-02-1600:00:0080,3081,0180,2080,9922.100
2010-02-1700:00:0081,8082,5781,4082,2014.600
2010-02-1800:00:0082,1083,4581,6482,8813.300
2010-02-1900:00:0082,0082,6981,7582,4114.300
2010-02-2200:00:0082,6083,2581,9882,4513.500
2010-02-2300:00:0082,5083,0081,2081,5910.600
2010-02-2400:00:0082,0082,8581,7982,8512.200
2010-02-2500:00:0082,5083,2081,7082,8033.500
2010-02-2600:00:0083,0584,9582,8084,4524.400
2010-03-0100:00:0085,8086,4085,0386,1932.300
2010-03-0200:00:0086,4087,2385,8686,6835.900
2010-03-0300:00:0087,4088,1487,2087,8021.900
2010-03-0400:00:0086,7087,5086,5786,8119.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters