Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-2800:00:0082,6583,5082,2083,106.800
2010-06-2900:00:0081,6082,3980,9481,4815.100
2010-06-3000:00:0081,5081,9680,7081,6213.700
2010-07-0100:00:0080,5081,2579,1080,2525.400
2010-07-0200:00:0080,6081,3079,4480,3019.300
2010-07-0500:00:0080,8080,8079,3979,7516.500
2010-07-0600:00:0080,0082,5679,9881,2016.600
2010-07-0700:00:0080,7082,4080,1582,409.800
2010-07-0800:00:0082,6083,6982,5083,1315.900
2010-07-0900:00:0083,6084,5783,6083,9514.400
2010-07-1200:00:0083,9085,1783,8584,559.000
2010-07-1300:00:0084,9085,8084,4285,6513.900
2010-07-1400:00:0085,8087,3585,8086,7933.000
2010-07-1500:00:0086,3087,7085,5086,3837.600
2010-07-1600:00:0086,3587,6284,4584,9015.100
2010-07-1900:00:0084,5085,6484,1984,657.800
2010-07-2000:00:0085,0085,8083,8684,488.100
2010-07-2100:00:0084,6585,7384,0084,404.700
2010-07-2200:00:0084,3086,9083,5086,2713.500
2010-07-2300:00:0086,2087,8786,2086,8014.200
2010-07-2600:00:0087,2087,9986,8487,8114.700
2010-07-2700:00:0087,9089,8387,9089,2040.800
2010-07-2800:00:0089,3091,0588,6189,0025.600
2010-07-2900:00:0088,9090,8188,3088,8729.400
2010-07-3000:00:0088,1089,6587,5188,7013.800
2010-08-0200:00:0089,8991,5089,6591,2025.300
2010-08-0300:00:0090,8291,2590,4590,8014.200
2010-08-0400:00:0090,8091,8890,1091,4514.700
2010-08-0500:00:0090,9090,9089,7590,2521.200
2010-08-0600:00:0090,7091,5789,6790,2513.500
2010-08-0900:00:0091,0091,4790,6591,1512.400
2010-08-1000:00:0090,8590,8589,4189,8111.600
2010-08-1100:00:0089,0089,2086,8687,1027.900
2010-08-1200:00:0086,5587,5186,0586,6416.400
2010-08-1300:00:0087,5587,5585,5686,9015.200
2010-08-1600:00:0086,8887,0084,8586,3313.500
2010-08-1700:00:0086,5987,0985,9387,0012.800
2010-08-1800:00:0086,5086,5585,5886,4911.000
2010-08-1900:00:0087,1087,1083,9284,4121.300
2010-08-2000:00:0084,3584,5881,8082,6539.700
2010-08-2300:00:0082,8083,3081,8682,7215.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters