Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-2900:00:0091,0091,7789,7090,7719.500
2011-08-0100:00:0093,0993,5088,2089,1633.000
2011-08-0200:00:0089,5089,5086,0886,2626.600
2011-08-0300:00:0084,7086,6683,7485,1042.200
2011-08-0400:00:0085,2586,4181,5581,6035.800
2011-08-0500:00:0078,1781,6176,5081,0085.600
2011-08-0800:00:0075,1081,1075,1075,6072.900
2011-08-0900:00:0074,1079,0274,1078,0069.100
2011-08-1000:00:0079,1080,0069,7073,08100.000
2011-08-1100:00:0072,8074,6568,1974,2351.700
2011-08-1200:00:0073,7577,5971,3977,2940.100
2011-08-1500:00:0078,2078,4577,1277,9532.500
2011-08-1600:00:0077,8077,8074,4175,6026.200
2011-08-1700:00:0076,0076,6274,8075,8016.600
2011-08-1800:00:0075,0075,4870,0971,8134.100
2011-08-1900:00:0071,0071,5067,6869,5063.200
2011-08-2200:00:0068,4571,1068,1069,4639.100
2011-08-2300:00:0070,0070,9668,2769,9928.000
2011-08-2400:00:0069,7970,4668,4270,2224.200
2011-08-2500:00:0070,4970,7767,0067,9734.600
2011-08-2600:00:0068,0568,1764,4866,5045.100
2011-08-2900:00:0067,5969,2067,3168,8725.700
2011-08-3000:00:0069,0869,2867,1668,2523.400
2011-08-3100:00:0069,0072,8168,8572,2029.700
2011-09-0100:00:0072,4872,7869,8970,8828.900
2011-09-0200:00:0070,3570,3567,4468,3033.000
2011-09-0500:00:0067,4367,4463,3363,9841.900
2011-09-0600:00:0063,1064,8962,1063,5938.100
2011-09-0700:00:0064,6066,0963,2165,8534.500
2011-09-0800:00:0065,9767,2264,8065,7531.400
2011-09-0900:00:0065,1065,4361,1061,8059.100
2011-09-1200:00:0060,7060,7057,0757,7565.800
2011-09-1300:00:0058,9259,8756,4759,7938.500
2011-09-1400:00:0058,5062,7058,2062,5641.100
2011-09-1500:00:0062,3767,5062,1265,9038.500
2011-09-1600:00:0066,7069,1666,7067,3039.700
2011-09-1900:00:0065,0065,8263,0063,7331.800
2011-09-2000:00:0062,8064,7962,2564,7921.200
2011-09-2100:00:0064,3065,0061,9062,4220.400
2011-09-2200:00:0060,7060,7057,9058,3556.800
2011-09-2300:00:0058,7059,5956,5059,1049.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters