Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2400:00:0069,8069,8064,5766,0339.100
2009-03-2500:00:0065,4567,4065,1065,4821.100
2009-03-2600:00:0066,8068,4065,9267,7150.100
2009-03-2700:00:0068,4568,4564,3266,5028.500
2009-03-3000:00:0064,1064,1060,7561,2248.200
2009-03-3100:00:0060,8564,7160,0363,0832.700
2009-04-0100:00:0063,5065,2261,7064,4121.500
2009-04-0200:00:0066,2071,6366,2070,2686.300
2009-04-0300:00:0069,0072,6368,8971,4646.000
2009-04-0600:00:0072,4572,7367,5868,6942.400
2009-04-0700:00:0068,8068,8064,9367,3743.600
2009-04-0800:00:0064,1068,3063,9068,2929.700
2009-04-0900:00:0069,7071,1067,8769,6046.200
2009-04-1400:00:0070,2572,5569,5870,8334.900
2009-04-1500:00:0070,0072,3069,5572,3017.900
2009-04-1600:00:0072,3073,3070,7772,9030.600
2009-04-1700:00:0072,3073,0070,8472,2024.400
2009-04-2000:00:0071,5072,2268,6068,9951.100
2009-04-2100:00:0068,9070,7066,8370,4130.900
2009-04-2200:00:0069,5072,3869,3371,0926.500
2009-04-2300:00:0071,3571,8770,0170,6818.800
2009-04-2400:00:0070,5071,5069,9070,9425.200
2009-04-2700:00:0069,4069,4067,5868,5746.100
2009-04-2800:00:0067,5067,9566,6467,7036.900
2009-04-2900:00:0067,5571,6267,2070,2532.400
2009-04-3000:00:0069,3071,9468,8569,6357.500
2009-05-0400:00:0070,0072,1569,7371,2242.400
2009-05-0500:00:0071,6073,2771,2571,9427.000
2009-05-0600:00:0071,5075,3771,5074,2338.700
2009-05-0700:00:0075,4077,0171,4172,4053.700
2009-05-0800:00:0073,5077,3673,5076,0053.400
2009-05-1100:00:0076,3077,0074,6676,1034.700
2009-05-1200:00:0075,3078,1375,2975,9920.400
2009-05-1300:00:0074,9074,9069,0470,4585.300
2009-05-1400:00:0069,5070,7066,5070,5948.000
2009-05-1500:00:0071,4071,4067,6068,9018.800
2009-05-1800:00:0067,5071,7966,8971,6833.900
2009-05-1900:00:0072,8873,0071,3072,3542.800
2009-05-2000:00:0071,9072,1168,8370,5038.600
2009-05-2100:00:0070,0070,0067,1068,3024.200
2009-05-2200:00:0068,2569,0067,2568,0038.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters