Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0300:00:0087,0087,4585,6987,2951.000
2010-05-0400:00:0087,3587,3583,9184,5065.800
2010-05-0500:00:0084,0086,7582,8284,5040.400
2010-05-0600:00:0079,8082,9478,3778,8075.700
2010-05-0700:00:0076,8080,0075,9076,7990.000
2010-05-1000:00:0080,2083,7079,5082,4962.300
2010-05-1100:00:0081,3082,8080,6882,7229.100
2010-05-1200:00:0082,8585,8782,7585,2831.200
2010-05-1300:00:0086,4987,1785,7686,7727.700
2010-05-1400:00:0086,0086,3682,5083,6930.500
2010-05-1700:00:0083,5085,1082,9283,4520.500
2010-05-1800:00:0084,3085,2684,0584,9019.600
2010-05-1900:00:0083,5084,4781,6282,8027.500
2010-05-2000:00:0082,5083,7579,9081,1537.500
2010-05-2100:00:0080,9081,6778,8081,2035.700
2010-05-2400:00:0081,7081,7579,5880,573.800
2010-05-2500:00:0078,5079,4877,7078,9028.800
2010-05-2600:00:0080,0080,1978,2078,7029.800
2010-05-2700:00:0079,0081,8778,5681,6024.000
2010-05-2800:00:0081,2581,9980,8281,2011.700
2010-05-3100:00:0081,1881,9581,0581,5010.000
2010-06-0100:00:0081,0081,8979,5581,5512.500
2010-06-0200:00:0080,5081,3579,7281,1711.600
2010-06-0300:00:0082,3082,9281,0981,3210.200
2010-06-0400:00:0081,7582,5878,7979,3318.700
2010-06-0700:00:0078,8080,1978,2079,4016.400
2010-06-0800:00:0079,2579,4077,5778,3915.300
2010-06-0900:00:0079,4080,5278,3380,5210.400
2010-06-1000:00:0079,8081,5579,3080,9315.400
2010-06-1100:00:0081,4581,6580,0581,507.700
2010-06-1400:00:0082,0083,2082,0082,6020.700
2010-06-1500:00:0082,2084,7482,2084,6026.900
2010-06-1600:00:0084,9585,1784,4085,0015.800
2010-06-1700:00:0084,6185,4584,0584,6011.300
2010-06-1800:00:0084,4085,3984,1084,209.300
2010-06-2100:00:0085,2085,7684,7585,0313.500
2010-06-2200:00:0084,5585,2083,6084,8813.300
2010-06-2300:00:0084,4084,4082,8983,6511.800
2010-06-2400:00:0084,0084,0082,1082,718.800
2010-06-2500:00:0082,5083,2281,5782,707.900
2010-06-2800:00:0082,6583,5082,2083,106.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters