Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-1200:00:0088,0589,4587,8389,359.400
2012-03-1300:00:0089,8590,7789,7390,2611.200
2012-03-1400:00:0090,8091,8590,5591,3212.700
2012-03-1500:00:0091,4092,7591,3392,3511.500
2012-03-1600:00:0092,4894,6992,3193,9520.100
2012-03-1900:00:0093,7094,8993,6594,7218.400
2012-03-2000:00:0094,7094,8492,3892,7015.000
2012-03-2100:00:0093,2593,6991,7092,708.100
2012-03-2200:00:0092,5593,1390,4391,6516.400
2012-03-2300:00:0091,3091,9889,4691,7013.200
2012-03-2600:00:0091,7092,8890,2692,8612.900
2012-03-2700:00:0093,1093,8091,8792,299.600
2012-03-2800:00:0092,0093,1490,2691,356.100
2012-03-2900:00:0090,8591,4088,7589,6513.100
2012-03-3000:00:0090,1090,8088,5889,9018.800
2012-04-0200:00:0090,5091,0989,0091,007.900
2012-04-0300:00:0091,1091,6889,6689,917.200
2012-04-0400:00:0089,0089,5286,7987,5117.600
2012-04-0500:00:0087,9587,9585,1386,0125.300
2012-04-0600:00:0086,0186,0186,0186,010
2012-04-0900:00:0086,0186,0186,0186,010
2012-04-1000:00:0085,1085,9183,2883,3936.200
2012-04-1100:00:0083,3585,1883,3484,7515.200
2012-04-1200:00:0084,7084,9982,4484,3022.900
2012-04-1300:00:0084,5684,5681,4982,3022.000
2012-04-1600:00:0081,9982,7280,7682,5615.300
2012-04-1700:00:0082,2085,3582,0585,1519.900
2012-04-1800:00:0084,9985,1683,9684,007.400
2012-04-1900:00:0084,2584,8483,0083,419.700
2012-04-2000:00:0083,5085,1583,0884,5513.400
2012-04-2300:00:0084,5584,5581,4882,5918.200
2012-04-2400:00:0082,7283,2481,7482,8911.900
2012-04-2500:00:0083,1085,2283,1084,358.100
2012-04-2600:00:0084,8085,1082,6584,106.100
2012-04-2700:00:0083,8085,4082,5085,257.400
2012-04-3000:00:0085,3085,8084,0084,2016.400
2012-05-0100:00:0084,2084,2084,2084,200
2012-05-0200:00:0084,9285,4983,9484,6314.500
2012-05-0300:00:0084,7986,5984,5984,8123.000
2012-05-0400:00:0084,6085,2083,9684,2025.700
2012-05-0700:00:0082,0085,0081,5084,6922.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters