Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-0600:00:0078,9079,7577,9479,4017.800
2009-11-0900:00:0082,0083,9582,0083,0546.400
2009-11-1000:00:0083,2183,9282,6083,1114.700
2009-11-1100:00:0083,8084,2682,7583,0020.700
2009-11-1200:00:0082,7084,3082,3583,5022.100
2009-11-1300:00:0083,7084,4083,3284,0010.500
2009-11-1600:00:0084,5086,1784,5085,7535.400
2009-11-1700:00:0085,0085,6684,5785,2526.500
2009-11-1800:00:0085,0085,4884,0484,4915.300
2009-11-1900:00:0084,1085,2083,6583,9015.300
2009-11-2000:00:0084,1084,5382,9183,1520.500
2009-11-2300:00:0084,0085,5084,0084,8012.900
2009-11-2400:00:0084,5085,4084,2285,0310.000
2009-11-2500:00:0085,7086,1584,6184,8513.100
2009-11-2600:00:0084,8084,8881,4681,8637.900
2009-11-2700:00:0080,4083,1980,0182,6028.500
2009-11-3000:00:0083,9583,9581,6781,9014.500
2009-12-0100:00:0083,2084,6583,1984,5017.900
2009-12-0200:00:0084,7084,9483,8184,2010.700
2009-12-0300:00:0084,9085,8584,2884,4722.900
2009-12-0400:00:0083,9085,4483,2584,3013.900
2009-12-0700:00:0084,2084,5983,5783,908.500
2009-12-0800:00:0083,6084,2582,0182,8618.400
2009-12-0900:00:0082,5583,3280,9281,5717.500
2009-12-1000:00:0081,9083,8281,8783,0014.300
2009-12-1100:00:0083,0885,2583,0885,1522.200
2009-12-1400:00:0085,5086,0384,5885,2517.300
2009-12-1500:00:0085,3085,4983,1684,4214.000
2009-12-1600:00:0084,7586,4584,7586,3626.800
2009-12-1700:00:0086,1086,7885,2185,3722.000
2009-12-1800:00:0085,5585,7884,1584,5517.500
2009-12-2100:00:0084,9586,3784,3785,8522.400
2009-12-2200:00:0086,0087,7386,0087,3048.200
2009-12-2300:00:0087,8788,0686,7087,4627.300
2009-12-2800:00:0087,7088,6087,7088,1624.800
2009-12-2900:00:0088,4588,6587,5587,5521.400
2009-12-3000:00:0087,9888,3087,4087,6310.600
2010-01-0400:00:0087,5088,8787,5088,4327.300
2010-01-0500:00:0088,2089,6288,2088,7523.900
2010-01-0600:00:0089,0089,7488,7089,458.700
2010-01-0700:00:0089,5089,5088,4088,7612.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters