Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0400:00:0086,7087,5086,5786,8119.300
2010-03-0500:00:0087,1088,1486,7288,0019.600
2010-03-0800:00:0088,1488,7087,8588,0020.000
2010-03-0900:00:0088,0088,3387,1587,9016.300
2010-03-1000:00:0088,0088,4487,6288,3017.000
2010-03-1100:00:0088,4088,4087,6087,989.600
2010-03-1200:00:0088,0488,9887,7887,8821.700
2010-03-1500:00:0088,1288,3487,6888,0711.600
2010-03-1600:00:0088,3089,4088,1588,9517.100
2010-03-1700:00:0089,5090,3489,5089,8924.600
2010-03-1800:00:0089,6090,3189,2589,5014.400
2010-03-1900:00:0089,9090,3088,8788,9813.700
2010-03-2200:00:0089,0089,0087,3088,3618.500
2010-03-2300:00:0088,7088,8088,0088,688.000
2010-03-2400:00:0089,5090,1288,3588,8716.000
2010-03-2500:00:0089,5091,1289,1390,5924.400
2010-03-2600:00:0090,7092,7790,7092,3524.500
2010-03-2900:00:0092,5093,4492,2893,1218.100
2010-03-3000:00:0093,3093,8393,0193,2019.100
2010-03-3100:00:0092,9093,3692,1092,9513.200
2010-04-0100:00:0093,7094,0493,1693,7518.100
2010-04-0600:00:0094,7595,6594,3195,4121.200
2010-04-0700:00:0095,8095,9994,8295,6012.700
2010-04-0800:00:0095,0095,0092,6094,3032.400
2010-04-0900:00:0094,5094,5892,7893,8014.600
2010-04-1200:00:0094,4594,6993,8594,5316.900
2010-04-1300:00:0094,0094,0893,1693,4815.200
2010-04-1400:00:0094,3094,6093,9094,3311.500
2010-04-1500:00:0094,4094,4993,4093,8115.200
2010-04-1600:00:0093,3594,2591,8092,0031.200
2010-04-1900:00:0091,7092,4691,2092,0318.300
2010-04-2000:00:0092,5093,0791,3092,7517.800
2010-04-2100:00:0093,0893,0890,6091,3931.400
2010-04-2200:00:0091,1091,4888,4489,5051.600
2010-04-2300:00:0089,5090,3388,8789,5219.700
2010-04-2600:00:0090,4590,6088,9089,3535.100
2010-04-2700:00:0089,3089,7786,3586,9549.400
2010-04-2800:00:0086,2086,6081,6084,6583.300
2010-04-2900:00:0084,5087,1084,5087,0431.000
2010-04-3000:00:0087,2587,9785,4886,3039.500
2010-05-0300:00:0087,0087,4585,6987,2951.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters