Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1100:00:0082,3083,7081,6582,1154.400
2009-09-1400:00:0081,6582,2080,4382,0017.700
2009-09-1500:00:0082,4582,4581,4282,0215.900
2009-09-1600:00:0081,7083,9981,7083,9921.500
2009-09-1700:00:0084,2084,4082,1282,3726.200
2009-09-1800:00:0082,8584,0582,5083,0018.200
2009-09-2100:00:0084,0084,0082,2583,1327.000
2009-09-2200:00:0083,8085,2083,6884,4030.500
2009-09-2300:00:0084,9085,4483,7984,6027.800
2009-09-2400:00:0083,5084,8980,7181,1044.700
2009-09-2500:00:0081,2282,6680,7081,1431.900
2009-09-2800:00:0082,9083,5980,6583,5433.200
2009-09-2900:00:0083,4084,8983,0183,7519.700
2009-09-3000:00:0084,5087,0084,5086,1034.900
2009-10-0100:00:0085,8087,0083,9384,1043.300
2009-10-0200:00:0083,5084,0981,6082,1737.200
2009-10-0500:00:0082,4083,0081,6682,9024.400
2009-10-0600:00:0083,4086,0282,9885,3828.600
2009-10-0700:00:0085,0586,8985,0586,1524.800
2009-10-0800:00:0086,9087,4786,3386,6624.200
2009-10-0900:00:0086,1587,4686,0086,9515.400
2009-10-1200:00:0087,4089,4187,2588,1629.700
2009-10-1300:00:0087,8087,9086,2787,1219.400
2009-10-1400:00:0087,5088,8087,5088,2121.400
2009-10-1500:00:0087,5088,0086,7087,3026.800
2009-10-1600:00:0087,5588,2685,5486,6024.800
2009-10-1900:00:0086,5087,0085,5386,4024.400
2009-10-2000:00:0086,5086,5083,8184,3539.700
2009-10-2100:00:0084,5084,8982,9684,1232.600
2009-10-2200:00:0082,6084,5882,0584,4127.500
2009-10-2300:00:0085,0085,8883,5583,5516.600
2009-10-2600:00:0083,5584,0579,5080,5062.900
2009-10-2700:00:0080,0081,1578,7579,9542.100
2009-10-2800:00:0080,5081,1978,7078,9025.900
2009-10-2900:00:0078,0082,0577,9982,0530.400
2009-10-3000:00:0082,1082,1077,8178,1035.600
2009-11-0200:00:0078,5079,2277,8177,8923.600
2009-11-0300:00:0079,0079,0075,1578,0052.800
2009-11-0400:00:0079,4080,5178,2079,5518.300
2009-11-0500:00:0078,5079,1577,2579,1522.100
2009-11-0600:00:0078,9079,7577,9479,4017.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters