Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:0079,4079,5073,3075,70187.900
2003-01-2800:00:0076,0078,2071,1074,00142.900
2003-01-2900:00:0073,0077,0071,2576,50103.800
2003-01-3000:00:0075,0077,1072,3072,5098.300
2003-01-3100:00:0072,0073,8070,3073,50113.300
2003-02-0300:00:0076,4076,4073,2073,6061.400
2003-02-0400:00:0073,1073,2068,8069,90177.700
2003-02-0500:00:0069,9072,8067,4072,80113.400
2003-02-0600:00:0070,4072,6068,9069,8570.500
2003-02-0700:00:0070,2072,1068,1568,2091.600
2003-02-1000:00:0068,0068,0064,2066,30181.500
2003-02-1100:00:0067,3069,6565,5067,7071.400
2003-02-1200:00:0067,0067,3064,4066,2074.700
2003-02-1300:00:0065,0068,6064,4066,5061.500
2003-02-1400:00:0068,5071,7567,8070,1070.400
2003-02-1700:00:0072,5074,1072,3073,7078.200
2003-02-1800:00:0073,5076,9071,6076,5098.400
2003-02-1900:00:0075,5076,3072,9073,7079.800
2003-02-2000:00:0073,0074,2070,0070,6054.300
2003-02-2100:00:0070,0070,8068,5070,6057.300
2003-02-2400:00:0071,0071,3068,6068,8543.400
2003-02-2500:00:0068,2068,2564,5065,20150.800
2003-02-2600:00:0066,7566,8063,4564,0099.200
2003-02-2700:00:0063,5065,3062,8565,2071.400
2003-02-2800:00:0065,5067,8564,8066,8058.700
2003-03-0300:00:0069,0069,6066,7067,5050.600
2003-03-0400:00:0066,7067,4064,2565,6043.900
2003-03-0500:00:0064,3067,3063,7067,0049.300
2003-03-0600:00:0067,0067,0063,0063,4066.600
2003-03-0700:00:0062,8062,8061,0062,80106.100
2003-03-1000:00:0062,4062,4058,4058,50156.900
2003-03-1100:00:0058,3060,9056,9057,70117.900
2003-03-1200:00:0058,4059,1052,8052,80204.700
2003-03-1300:00:0055,8057,4053,3056,85154.500
2003-03-1400:00:0059,7563,6059,2059,80152.100
2003-03-1700:00:0056,5062,8055,4062,16124.100
2003-03-1800:00:0062,2066,4060,3063,00222.400
2003-03-1900:00:0064,7568,8060,5065,55163.500
2003-03-2000:00:0060,0064,3057,6059,80290.700
2003-03-2100:00:0060,5061,4057,8060,45227.500
2003-03-2400:00:0057,5060,2055,8056,50144.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters