Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:00113,50119,90113,20116,5586.800
2002-12-0300:00:00116,70116,80111,10112,0055.300
2002-12-0400:00:00109,10111,20107,80110,9079.500
2002-12-0500:00:00112,00115,50106,70107,5078.000
2002-12-0600:00:00108,00109,80103,20107,8073.300
2002-12-0900:00:00106,90108,20100,05101,9590.000
2002-12-1000:00:00100,80104,50100,50104,3554.500
2002-12-1100:00:00105,30109,00104,10107,8055.000
2002-12-1200:00:00108,40110,10104,10105,0037.400
2002-12-1300:00:00104,50104,50100,80103,3052.900
2002-12-1600:00:00100,90108,20100,70108,0075.600
2002-12-1700:00:00109,50109,50105,50106,0032.700
2002-12-1800:00:00104,20107,35101,50103,3043.800
2002-12-1900:00:00102,40104,5095,3098,50166.100
2002-12-2000:00:0098,7099,8094,5096,9095.000
2002-12-2300:00:0098,0099,0595,8097,0038.100
2002-12-2400:00:0097,0097,0097,0097,000
2002-12-2500:00:0097,0097,0097,0097,000
2002-12-2600:00:0097,0097,0097,0097,000
2002-12-2700:00:0097,5097,5091,0091,8058.600
2002-12-3000:00:0090,4091,2089,5090,1086.300
2002-12-3100:00:0090,1090,1090,1090,100
2003-01-0100:00:0090,1090,1090,1090,100
2003-01-0200:00:0092,8098,3091,5097,8089.700
2003-01-0300:00:0098,0099,9095,7097,1071.600
2003-01-0600:00:0098,8099,5093,7097,9066.600
2003-01-0700:00:0098,3098,3094,7095,0054.600
2003-01-0800:00:0094,0094,6091,5092,0062.000
2003-01-0900:00:0092,3092,8088,3092,2099.100
2003-01-1000:00:0092,7095,1091,5092,9044.300
2003-01-1300:00:0095,0096,2593,2594,1031.000
2003-01-1400:00:0093,8096,4592,8095,0047.600
2003-01-1500:00:0096,0096,4093,1593,50100.900
2003-01-1600:00:0092,8094,3092,5093,8041.900
2003-01-1700:00:0092,3092,5088,5089,50111.500
2003-01-2000:00:0090,0090,0084,5085,30103.400
2003-01-2100:00:0086,0087,0084,0084,6069.400
2003-01-2200:00:0084,4085,3080,3082,80123.200
2003-01-2300:00:0083,5084,7080,9081,3068.200
2003-01-2400:00:0082,5083,1079,0079,6092.500
2003-01-2700:00:0079,4079,5073,3075,70187.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters