Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-0300:00:0092,1095,9591,8095,82216.900
2003-11-0400:00:0096,0096,0093,1094,55185.200
2003-11-0500:00:0094,5094,9091,5092,30192.900
2003-11-0600:00:0092,6094,6091,2093,80113.800
2003-11-0700:00:0094,5095,9894,4094,70120.500
2003-11-1000:00:0093,4096,7093,2094,30114.500
2003-11-1100:00:0093,5094,3093,3094,2062.300
2003-11-1200:00:0092,9095,3092,2095,00105.200
2003-11-1300:00:0096,1096,7094,4095,3593.000
2003-11-1400:00:0093,5096,2093,3095,80105.700
2003-11-1700:00:0093,4093,6090,7091,85177.000
2003-11-1800:00:0092,7093,0589,4090,00210.000
2003-11-1900:00:0088,5089,5086,7089,30193.200
2003-11-2000:00:0090,0090,2087,0089,10171.400
2003-11-2100:00:0088,5089,7088,0589,2090.000
2003-11-2400:00:0089,3092,5089,3092,2587.000
2003-11-2500:00:0092,0092,9090,8090,9083.800
2003-11-2600:00:0091,4094,4091,0092,40100.900
2003-11-2700:00:0093,3093,9092,5093,5044.700
2003-11-2800:00:0094,0094,5591,9093,4550.800
2003-12-0100:00:0094,6095,3094,2595,1069.200
2003-12-0200:00:0095,4095,4593,8094,3078.100
2003-12-0300:00:0093,8095,4093,1595,4093.400
2003-12-0400:00:0094,9095,7594,0094,7573.900
2003-12-0500:00:0094,0095,2593,3094,2046.400
2003-12-0800:00:0093,5093,5091,8092,8059.800
2003-12-0900:00:0094,3094,5093,3093,5557.600
2003-12-1000:00:0092,8093,4092,3092,9033.900
2003-12-1100:00:0093,0094,3092,8094,1034.900
2003-12-1200:00:0095,0096,1094,4094,6063.200
2003-12-1500:00:0096,5096,8595,3095,60100.100
2003-12-1600:00:0094,8096,2094,5095,6043.400
2003-12-1700:00:0096,4096,5095,4095,5052.300
2003-12-1800:00:0095,9099,6595,6098,60191.700
2003-12-1900:00:0099,50100,8999,50100,75145.000
2003-12-2200:00:00100,50101,0099,8599,9691.100
2003-12-2300:00:00100,10100,4099,10100,2049.100
2003-12-2400:00:00100,20100,20100,20100,200
2003-12-2500:00:00100,20100,20100,20100,200
2003-12-2600:00:00100,20100,20100,20100,200
2003-12-2900:00:0099,80100,1099,4099,8044.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters