Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1100:00:0098,2099,4398,2099,1075.000
2005-07-1200:00:0098,9098,9097,9398,1056.500
2005-07-1300:00:0098,4098,9298,3698,9024.700
2005-07-1400:00:0099,0099,7798,8598,9062.400
2005-07-1500:00:0099,0099,4498,6599,0036.000
2005-07-1800:00:0099,4099,5799,0099,3522.800
2005-07-1900:00:0099,30100,4499,30100,3570.600
2005-07-2000:00:00100,20101,99100,20101,6067.500
2005-07-2100:00:00102,00103,56101,31102,06104.300
2005-07-2200:00:00101,90102,87101,86102,30123.900
2005-07-2500:00:00102,90103,03101,95102,8055.500
2005-07-2600:00:00102,90103,37102,35103,1542.500
2005-07-2700:00:00103,20103,76102,93103,6540.400
2005-07-2800:00:00104,00106,04104,00105,9083.100
2005-07-2900:00:00106,40106,40104,44104,7559.700
2005-08-0100:00:00104,80105,95104,35105,7542.700
2005-08-0200:00:00106,00107,20106,00107,1551.100
2005-08-0300:00:00107,30107,51105,22105,7558.100
2005-08-0400:00:00105,70105,85102,70102,8099.900
2005-08-0500:00:00102,90105,08102,60103,4552.600
2005-08-0800:00:00103,50104,64103,40103,8032.300
2005-08-0900:00:00103,60106,40103,60106,4041.900
2005-08-1000:00:00109,70110,35108,94109,20138.200
2005-08-1100:00:00109,20110,29108,91109,6085.300
2005-08-1200:00:00110,50110,75107,40108,4065.700
2005-08-1500:00:00109,30109,92108,64109,4051.000
2005-08-1600:00:00109,95111,47109,56109,7084.200
2005-08-1700:00:00109,80110,30108,23109,0073.700
2005-08-1800:00:00109,20109,47107,05107,6552.800
2005-08-1900:00:00107,70109,15107,12109,1246.700
2005-08-2200:00:00109,10110,11109,10109,5059.200
2005-08-2300:00:00109,30109,38107,85108,1039.300
2005-08-2400:00:00107,90108,49106,57108,4953.500
2005-08-2500:00:00107,30107,36105,70105,8077.000
2005-08-2600:00:00106,00106,31102,80103,50122.600
2005-08-2900:00:00101,20103,7699,10103,52175.900
2005-08-3000:00:00103,80104,64102,90103,3046.000
2005-08-3100:00:00103,60104,90103,37104,6029.800
2005-09-0100:00:00105,30105,87103,70104,5041.900
2005-09-0200:00:00104,00104,45102,41103,4029.300
2005-09-0500:00:00103,40105,40103,40105,4027.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters