Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0800:00:0086,0087,1085,3086,4057.100
2003-09-0900:00:0087,7087,7084,4085,4072.600
2003-09-1000:00:0084,7085,3082,9583,7079.800
2003-09-1100:00:0083,0084,7082,4084,1062.800
2003-09-1200:00:0084,2084,5581,8082,5069.600
2003-09-1500:00:0083,5084,4082,7083,4041.900
2003-09-1600:00:0083,5084,7083,1584,4051.500
2003-09-1700:00:0086,0086,3083,9584,2069.400
2003-09-1800:00:0084,5085,1083,3584,4070.700
2003-09-1900:00:0084,7085,3082,6083,1092.800
2003-09-2200:00:0081,8081,8078,4079,10360.200
2003-09-2300:00:0079,3079,5076,4077,35245.600
2003-09-2400:00:0078,5079,2574,5575,30204.500
2003-09-2500:00:0074,9076,9074,9076,60185.900
2003-09-2600:00:0075,5076,9075,4076,1084.500
2003-09-2900:00:0076,2078,2075,2576,70120.900
2003-09-3000:00:0077,2577,5574,6075,3598.300
2003-10-0100:00:0075,6076,7574,2576,70134.400
2003-10-0200:00:0078,0078,6576,2076,6083.500
2003-10-0300:00:0076,5079,5076,2079,4044.200
2003-10-0600:00:0078,5078,9577,4078,6087.500
2003-10-0700:00:0078,7578,8076,6078,2064.200
2003-10-0800:00:0078,4079,0577,0077,3082.900
2003-10-0900:00:0077,8080,7577,5080,5074.800
2003-10-1000:00:0080,0081,6079,2579,8599.100
2003-10-1300:00:0082,5084,2582,4083,20168.200
2003-10-1400:00:0084,0084,0582,1582,30143.000
2003-10-1500:00:0083,1085,7582,7084,50142.800
2003-10-1600:00:0084,5085,2083,3084,8072.600
2003-10-1700:00:0083,9085,3082,8083,30101.200
2003-10-2000:00:0083,0084,7082,2084,0060.100
2003-10-2100:00:0084,8085,4584,1084,9058.200
2003-10-2200:00:0084,5084,8082,6083,1058.100
2003-10-2300:00:0080,6082,3278,6081,70146.500
2003-10-2400:00:0081,8082,5080,5081,0064.500
2003-10-2700:00:0082,4082,9081,4082,4046.400
2003-10-2800:00:0082,8084,8082,8084,6049.800
2003-10-2900:00:0085,8087,9085,6087,60169.000
2003-10-3000:00:0089,0092,5088,3091,20361.100
2003-10-3100:00:0090,2092,7090,0092,00148.400
2003-11-0300:00:0092,1095,9591,8095,82216.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters