Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2300:00:00105,00106,40104,65105,0036.900
2004-02-2400:00:00105,00105,20101,10101,8082.500
2004-02-2500:00:00101,00101,0098,55100,30231.700
2004-02-2600:00:00102,00103,1099,90101,5063.100
2004-02-2700:00:00102,20102,2099,80100,3435.500
2004-03-0100:00:00101,50101,6099,40100,6046.200
2004-03-0200:00:00100,80101,5099,80101,0046.100
2004-03-0300:00:00100,30100,9098,1099,1563.500
2004-03-0400:00:0099,20100,4097,80100,2093.000
2004-03-0500:00:00100,70102,0099,50100,2045.800
2004-03-0800:00:00101,00101,70100,50100,9028.900
2004-03-0900:00:00100,30100,3098,7098,9043.600
2004-03-1000:00:0098,5099,2098,2598,6536.600
2004-03-1100:00:0097,0097,0092,7096,30295.300
2004-03-1200:00:0093,0095,5092,5094,65155.300
2004-03-1500:00:0093,5094,4589,3089,90241.400
2004-03-1600:00:0090,5092,8589,8090,85166.700
2004-03-1700:00:0093,0093,0091,2092,70115.000
2004-03-1800:00:0092,5092,8088,4589,10164.000
2004-03-1900:00:0090,5090,5086,8087,50169.300
2004-03-2200:00:0086,9586,9584,7086,35187.400
2004-03-2300:00:0086,9088,1085,9086,3091.600
2004-03-2400:00:0086,7087,8085,2586,6577.100
2004-03-2500:00:0087,4089,5086,9089,5066.300
2004-03-2600:00:0090,9591,2089,6590,0565.800
2004-03-2900:00:0090,5091,2289,9091,2246.900
2004-03-3000:00:0091,0091,0088,9089,7042.000
2004-03-3100:00:0090,3090,3087,8088,8136.900
2004-04-0100:00:0088,8091,1088,3090,6046.300
2004-04-0200:00:0091,3094,0590,7093,7059.200
2004-04-0500:00:0094,3095,0593,8594,5553.300
2004-04-0600:00:0095,2095,2093,6093,9049.200
2004-04-0700:00:0094,0094,5891,6091,9050.300
2004-04-0800:00:0093,5094,2592,2092,4038.500
2004-04-0900:00:0092,4092,4092,4092,400
2004-04-1200:00:0092,4092,4092,4092,400
2004-04-1300:00:0093,5095,0093,3093,6044.900
2004-04-1400:00:0093,0093,4091,4593,0039.900
2004-04-1500:00:0092,5093,6091,5091,8518.100
2004-04-1600:00:0091,3092,7090,9592,5026.100
2004-04-1900:00:0092,0092,2590,3091,5032.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters