Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-0500:00:00103,40105,40103,40105,4027.200
2005-09-0600:00:00105,20107,40104,93107,4038.700
2005-09-0700:00:00107,60108,92107,53108,1051.000
2005-09-0800:00:00108,40110,67107,90109,0088.700
2005-09-0900:00:00109,20110,56108,40109,1037.500
2005-09-1200:00:00108,00109,37105,18105,70114.500
2005-09-1300:00:00105,00105,00103,10103,60123.000
2005-09-1400:00:00103,80104,90103,79104,6360.400
2005-09-1500:00:00104,90105,72104,19105,3540.800
2005-09-1600:00:00105,85107,10105,85106,7149.900
2005-09-1900:00:00104,20106,44103,89105,23109.800
2005-09-2000:00:00105,90106,35105,08106,1537.100
2005-09-2100:00:00105,30105,69103,90104,0037.500
2005-09-2200:00:00103,30103,50102,27102,9078.500
2005-09-2300:00:00103,70104,50103,45104,4522.500
2005-09-2600:00:00106,10107,90105,94107,7064.100
2005-09-2700:00:00107,20107,82107,18107,4034.400
2005-09-2800:00:00109,00111,50108,90110,70109.400
2005-09-2900:00:00111,60111,80110,69111,4086.200
2005-09-3000:00:00111,96112,55111,35112,4869.000
2005-10-0300:00:00112,60112,86112,08112,5012.400
2005-10-0400:00:00112,80113,70112,51113,6659.300
2005-10-0500:00:00112,80113,31111,26111,8263.000
2005-10-0600:00:00110,00110,78109,38110,4079.200
2005-10-0700:00:00110,20112,52110,13112,2134.800
2005-10-1000:00:00112,70115,10112,66114,8790.800
2005-10-1100:00:00115,20116,37115,13115,1355.700
2005-10-1200:00:00114,90115,71113,78113,8074.300
2005-10-1300:00:00114,60115,28113,70114,03213.600
2005-10-1400:00:00114,65116,06114,54115,9352.900
2005-10-1700:00:00116,20116,73115,54115,9041.500
2005-10-1800:00:00116,30116,71114,90115,1735.500
2005-10-1900:00:00113,70114,31112,27112,7588.600
2005-10-2000:00:00114,30114,89113,51113,6242.300
2005-10-2100:00:00113,00113,97112,88113,8129.400
2005-10-2400:00:00113,70115,57113,22115,5735.800
2005-10-2500:00:00116,00116,52115,55116,0545.100
2005-10-2600:00:00116,30117,66115,87117,0840.100
2005-10-2700:00:00116,80117,40115,20115,6750.300
2005-10-2800:00:00115,00116,30114,42115,6161.400
2005-10-3100:00:00117,00118,14117,00117,5140.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters