Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2900:00:0094,7096,5094,4594,50114.800
2004-11-3000:00:0095,2095,2693,3594,3066.300
2004-12-0100:00:0093,5094,8093,5094,7532.900
2004-12-0200:00:0095,5096,3095,2295,6552.600
2004-12-0300:00:0096,3096,9095,4095,6558.300
2004-12-0600:00:0095,6096,4095,4096,1041.700
2004-12-0700:00:0095,5096,7595,0596,3035.700
2004-12-0800:00:0095,5096,7195,1796,4535.200
2004-12-0900:00:0096,0096,4593,6994,5066.500
2004-12-1000:00:0094,7095,1093,8394,5020.700
2004-12-1300:00:0094,8095,9294,7895,7031.500
2004-12-1400:00:0096,3096,5895,6496,1542.500
2004-12-1500:00:0096,5096,6695,6595,9536.900
2004-12-1600:00:0095,9096,4595,5096,3530.000
2004-12-1700:00:0096,8096,8094,9095,0033.100
2004-12-2000:00:0095,0096,6095,0096,1039.100
2004-12-2100:00:0096,3096,9096,0796,9043.400
2004-12-2200:00:0096,8098,0096,8097,4065.100
2004-12-2300:00:0097,5098,2497,5097,9036.900
2004-12-2400:00:0097,9097,9097,9097,900
2004-12-2700:00:0097,5097,7596,6096,8063.600
2004-12-2800:00:0097,2097,4196,4197,3023.900
2004-12-2900:00:0097,4597,6796,5996,9530.300
2004-12-3000:00:0097,0097,3296,9797,1517.300
2004-12-3100:00:0097,1597,1597,1597,150
2005-01-0300:00:0097,3098,0396,8197,5534.200
2005-01-0400:00:0097,6098,2597,4097,7035.600
2005-01-0500:00:0097,0097,0096,2796,7539.900
2005-01-0600:00:0096,5097,6596,3097,3526.000
2005-01-0700:00:0097,0097,7096,7497,4539.000
2005-01-1000:00:0097,2097,7097,0097,2929.000
2005-01-1100:00:0097,0097,4793,0095,10126.100
2005-01-1200:00:0096,0096,0093,9894,4555.100
2005-01-1300:00:0095,0095,2094,5095,1031.100
2005-01-1400:00:0094,2095,2094,1895,0029.200
2005-01-1700:00:0095,3095,9695,1595,6524.300
2005-01-1800:00:0095,0095,3594,2595,0529.200
2005-01-1900:00:0094,3094,3592,8292,8849.400
2005-01-2000:00:0091,9592,2591,4691,8582.000
2005-01-2100:00:0091,2091,6690,2890,8579.600
2005-01-2400:00:0090,5090,9089,3490,8091.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters