Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:0092,0092,2590,3091,5032.200
2004-04-2000:00:0092,0093,2092,0093,0027.300
2004-04-2100:00:0092,0092,5091,4091,9027.800
2004-04-2200:00:0092,2092,3090,5092,2040.500
2004-04-2300:00:0093,3093,8092,4092,6030.800
2004-04-2600:00:0092,3093,4591,9592,2530.300
2004-04-2700:00:0092,1092,3091,3092,0228.700
2004-04-2800:00:0092,0092,5090,0590,4255.400
2004-04-2900:00:0090,0090,0087,8688,5092.600
2004-04-3000:00:0088,4089,4088,0088,4037.200
2004-05-0300:00:0087,7088,3087,3088,2045.000
2004-05-0400:00:0088,3088,6086,7087,6540.600
2004-05-0500:00:0089,5091,3089,4591,3064.100
2004-05-0600:00:0090,0090,0086,6086,7093.100
2004-05-0700:00:0087,0087,7085,3086,8591.300
2004-05-1000:00:0084,8087,4582,7583,45158.000
2004-05-1100:00:0084,0084,8083,7084,6580.400
2004-05-1200:00:0084,3084,3081,4581,60126.400
2004-05-1300:00:0082,3083,7082,2583,1560.900
2004-05-1400:00:0083,2083,9080,7082,1566.600
2004-05-1700:00:0080,2080,8078,6080,60141.000
2004-05-1800:00:0081,5082,5580,2581,3554.200
2004-05-1900:00:0082,9083,9082,4583,7040.700
2004-05-2000:00:0082,5083,8082,4083,1011.500
2004-05-2100:00:0083,7085,1083,7084,0032.700
2004-05-2400:00:0084,7085,7584,2084,4048.600
2004-05-2500:00:0084,0084,5582,6084,5547.100
2004-05-2600:00:0085,6085,7084,9585,2034.600
2004-05-2700:00:0085,5086,2485,3585,4033.700
2004-05-2800:00:0086,3086,7084,6085,4530.300
2004-05-3100:00:0085,3086,0085,3086,001.900
2004-06-0100:00:0086,1086,1083,6083,7533.300
2004-06-0200:00:0084,3084,3583,1584,0024.400
2004-06-0300:00:0083,4084,2082,3084,0033.300
2004-06-0400:00:0083,5385,5083,5385,5029.800
2004-06-0700:00:0086,3587,7586,3587,0548.100
2004-06-0800:00:0088,0088,0086,7887,6031.400
2004-06-0900:00:0087,8088,2586,8086,9038.200
2004-06-1000:00:0087,0087,4086,9087,407.500
2004-06-1100:00:0087,2087,3886,7586,9015.600
2004-06-1400:00:0086,5086,8585,0585,5529.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters