Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-3100:00:00117,00118,14117,00117,5140.100
2005-11-0100:00:00117,70119,58117,42118,6226.900
2005-11-0200:00:00118,90119,69117,65119,2837.900
2005-11-0300:00:00119,80120,33118,91119,7065.700
2005-11-0400:00:00119,80120,35118,95119,4333.200
2005-11-0700:00:00119,00120,16118,78120,0042.800
2005-11-0800:00:00120,10120,29118,82119,4134.700
2005-11-0900:00:00119,50120,27119,30120,1835.100
2005-11-1000:00:00119,80120,54119,62120,3737.300
2005-11-1100:00:00120,25120,76118,88119,7055.300
2005-11-1400:00:00119,50119,89119,00119,2030.900
2005-11-1500:00:00119,50120,07119,37120,0331.800
2005-11-1600:00:00119,70119,88119,10119,5344.200
2005-11-1700:00:00119,90120,51119,90120,3040.400
2005-11-1800:00:00120,80121,99120,71121,7246.900
2005-11-2100:00:00122,05122,51121,38121,9344.000
2005-11-2200:00:00122,20122,33121,48122,2939.500
2005-11-2300:00:00122,90122,90121,73122,0036.600
2005-11-2400:00:00121,90122,35121,79122,0031.300
2005-11-2500:00:00122,40122,94122,07122,9030.400
2005-11-2800:00:00122,90124,70122,90122,9659.200
2005-11-2900:00:00123,00124,49122,84124,0735.600
2005-11-3000:00:00123,50124,00122,92123,3727.800
2005-12-0100:00:00123,70125,98123,70125,8053.200
2005-12-0200:00:00126,30128,11126,30127,7460.500
2005-12-0500:00:00128,30129,78127,95128,5664.100
2005-12-0600:00:00128,75129,45127,70128,9869.700
2005-12-0700:00:00128,20128,55125,27126,3364.000
2005-12-0800:00:00125,50125,50123,37125,2682.800
2005-12-0900:00:00125,05125,57124,81125,1930.200
2005-12-1200:00:00126,55127,33126,18126,3035.500
2005-12-1300:00:00126,80126,80124,91126,0926.500
2005-12-1400:00:00126,50126,50124,75125,1632.000
2005-12-1500:00:00125,40126,06125,08125,4321.700
2005-12-1600:00:00125,55127,90125,39126,7941.700
2005-12-1900:00:00127,30127,70126,95127,4334.800
2005-12-2000:00:00127,00127,65126,58127,4027.100
2005-12-2100:00:00127,90128,88127,74128,8544.700
2005-12-2200:00:00129,00129,23128,17128,3238.600
2005-12-2300:00:00129,10129,10128,22128,5829.000
2005-12-2600:00:00128,58128,58128,58128,580
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters